GMS GMS
46 勝/ 55 敗
売りシグナル 点灯中
過去5年間で101回中46回株価が下落した(46勝/55敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
109.83 |
- | - |
- - |
2025/06/30
108.76 |
108.745 | 109.34 |
+0.59 (+0.54%) |
2025/06/24
99.63 |
99.105 | 108.765 |
+9.65 (+9.74%) |
2025/06/23
100.36 |
100.40 | 108.76 |
+8.36 (+8.32%) |
2025/06/20
100.20 |
99.39 | 97.44 |
-1.95 (-1.96%) |
2025/06/18
81.135 |
104.01 | 98.49 |
-5.52 (-5.30%) |
2025/05/13
77.47 |
76.375 | 75.24 |
-1.13 (-1.48%) |
2025/05/12
77.17 |
77.475 | 75.645 |
-1.82 (-2.36%) |
2024/11/11
103.23 |
103.275 | 99.58 |
-3.69 (-3.57%) |
2024/11/08
100.01 |
101.785 | 99.81 |
-1.97 (-1.94%) |
2024/11/07
99.08 |
99.52 | 99.79 |
+0.27 (+0.27%) |
2024/11/06
98.94 |
98.58 | 101.37 |
+2.79 (+2.83%) |
2024/10/17
95.99 |
96.10 | 90.24 |
-5.85 (-6.09%) |
2024/10/16
96.24 |
96.67 | 89.25 |
-7.42 (-7.67%) |
2024/10/15
94.31 |
96.36 | 90.075 |
-6.28 (-6.52%) |
2024/10/14
94.33 |
94.575 | 93.175 |
-1.40 (-1.48%) |
2024/07/16
92.97 |
92.035 | 94.24 |
+2.20 (+2.39%) |
2024/03/21
97.17 |
97.175 | 97.33 |
+0.15 (+0.15%) |
2024/03/20
96.10 |
97.215 | 96.81 |
-0.40 (-0.41%) |
2024/03/19
95.05 |
95.33 | 96.555 |
+1.22 (+1.28%) |
2024/03/18
94.115 |
94.23 | 95.88 |
+1.64 (+1.75%) |
2024/03/15
94.23 |
95.01 | 96.575 |
+1.56 (+1.64%) |
2024/02/27
91.69 |
91.305 | 89.16 |
-2.14 (-2.34%) |
2024/02/26
91.18 |
91.82 | 89.09 |
-2.72 (-2.97%) |
2024/02/23
90.73 |
91.425 | 90.55 |
-0.87 (-0.95%) |
2024/02/01
86.21 |
85.12 | 87.46 |
+2.33 (+2.74%) |
2024/01/30
85.885 |
86.09 | 84.595 |
-1.49 (-1.73%) |
2024/01/29
84.59 |
84.67 | 84.95 |
+0.28 (+0.33%) |
2023/12/19
82.11 |
82.27 | 83.86 |
+1.59 (+1.93%) |
2023/12/18
80.815 |
81.82 | 83.07 |
+1.25 (+1.52%) |
2023/12/15
80.64 |
80.90 | 82.37 |
+1.46 (+1.81%) |
2023/12/14
79.30 |
80.10 | 82.45 |
+2.35 (+2.93%) |
2023/12/06
72.52 |
71.505 | 74.43 |
+2.92 (+4.09%) |
2023/12/05
71.74 |
73.005 | 73.12 |
+0.11 (+0.15%) |
2023/12/04
71.815 |
71.32 | 72.17 |
+0.85 (+1.19%) |
2023/12/01
70.335 |
70.80 | 71.88 |
+1.07 (+1.52%) |
2023/11/14
65.83 |
65.945 | 65.85 |
-0.09 (-0.14%) |
2023/11/08
63.09 |
63.09 | 64.865 |
+1.77 (+2.81%) |
2023/08/07
76.10 |
75.50 | 72.33 |
-3.17 (-4.19%) |
2023/07/18
72.645 |
72.77 | 73.225 |
+0.45 (+0.62%) |
2023/06/27
70.98 |
71.375 | 68.98 |
-2.39 (-3.35%) |
2023/05/18
64.73 |
65.39 | 65.27 |
-0.12 (-0.18%) |
2023/05/17
63.45 |
63.79 | 64.27 |
+0.47 (+0.75%) |
2023/05/16
62.05 |
62.115 | 64.02 |
+1.90 (+3.06%) |
2023/05/15
61.64 |
60.86 | 64.35 |
+3.48 (+5.73%) |
2023/05/11
59.915 |
60.22 | 64.73 |
+4.51 (+7.48%) |
2023/05/10
59.65 |
59.155 | 63.45 |
+4.29 (+7.26%) |
2023/02/02
61.30 |
61.135 | 59.86 |
-1.27 (-2.08%) |
2023/02/01
59.96 |
60.73 | 59.68 |
-1.04 (-1.72%) |
2023/01/31
59.30 |
59.51 | 60.62 |
+1.10 (+1.86%) |
2023/01/27
56.94 |
57.125 | 61.03 |
+3.90 (+6.83%) |
2023/01/26
56.99 |
57.37 | 61.30 |
+3.92 (+6.85%) |
2023/01/25
55.76 |
56.45 | 59.96 |
+3.50 (+6.21%) |
2022/12/13
56.67 |
57.48 | 52.465 |
-5.01 (-8.72%) |
2022/12/12
55.38 |
57.72 | 51.93 |
-5.78 (-10.03%) |
2022/12/09
53.75 |
54.615 | 52.61 |
-2.00 (-3.67%) |
2022/12/08
55.025 |
54.35 | 52.57 |
-1.78 (-3.27%) |
2022/11/11
50.38 |
50.10 | 49.73 |
-0.37 (-0.73%) |
2022/11/10
50.55 |
50.54 | 48.62 |
-1.92 (-3.79%) |
2022/10/28
47.48 |
47.58 | 45.45 |
-2.12 (-4.47%) |
2022/10/25
46.43 |
46.01 | 47.80 |
+1.78 (+3.89%) |
2022/08/01
53.83 |
52.72 | 53.07 |
+0.35 (+0.66%) |
2022/07/29
52.93 |
52.315 | 52.67 |
+0.35 (+0.67%) |
2022/07/28
52.17 |
52.21 | 53.10 |
+0.89 (+1.70%) |
2022/07/27
50.21 |
50.50 | 52.61 |
+2.10 (+4.17%) |
2022/07/26
48.79 |
48.76 | 52.61 |
+3.85 (+7.89%) |
2022/06/07
52.69 |
51.62 | 44.83 |
-6.78 (-13.15%) |
2022/06/03
51.55 |
50.98 | 48.05 |
-2.92 (-5.74%) |
2022/06/02
51.38 |
50.70 | 51.08 |
+0.37 (+0.74%) |
2022/03/02
56.15 |
53.85 | 52.24 |
-1.60 (-2.98%) |
2022/02/16
54.52 |
53.66 | 52.725 |
-0.93 (-1.74%) |
2022/02/15
53.79 |
53.41 | 49.95 |
-3.45 (-6.47%) |
2021/11/08
58.64 |
58.895 | 57.26 |
-1.63 (-2.77%) |
2021/11/05
57.97 |
58.54 | 58.57 |
+0.03 (+0.05%) |
2021/11/04
55.30 |
57.05 | 58.91 |
+1.85 (+3.26%) |
2021/11/03
54.96 |
55.14 | 58.80 |
+3.65 (+6.63%) |
2021/11/02
53.89 |
54.03 | 59.42 |
+5.39 (+9.97%) |
2021/11/01
51.83 |
51.615 | 58.64 |
+7.02 (+13.61%) |
2021/10/29
49.58 |
49.66 | 57.97 |
+8.31 (+16.73%) |
2021/10/28
47.95 |
48.59 | 55.30 |
+6.70 (+13.80%) |
2021/08/11
52.81 |
53.33 | 47.80 |
-5.53 (-10.36%) |
2021/07/29
50.32 |
50.24 | 48.50 |
-1.74 (-3.46%) |
2021/06/28
48.45 |
49.995 | 47.05 |
-2.94 (-5.89%) |
2021/06/25
48.245 |
48.89 | 48.15 |
-0.74 (-1.51%) |
2021/05/07
46.69 |
46.84 | 46.03 |
-0.81 (-1.72%) |
2021/04/16
45.86 |
44.93 | 44.25 |
-0.67 (-1.51%) |
2021/03/12
44.28 |
43.75 | 42.56 |
-1.18 (-2.71%) |
2021/03/11
43.495 |
43.51 | 42.79 |
-0.71 (-1.65%) |
2021/03/10
42.52 |
42.79 | 43.32 |
+0.53 (+1.23%) |
2021/03/09
40.63 |
40.55 | 42.70 |
+2.15 (+5.30%) |
2021/03/08
40.885 |
40.48 | 43.75 |
+3.27 (+8.07%) |
2021/03/05
39.66 |
40.395 | 44.28 |
+3.88 (+9.61%) |
2021/01/07
33.41 |
33.48 | 33.77 |
+0.29 (+0.86%) |
2021/01/06
32.45 |
33.11 | 33.255 |
+0.14 (+0.43%) |
2020/11/16
33.70 |
31.25 | 32.57 |
+1.32 (+4.22%) |
2020/11/10
29.18 |
28.14 | 31.77 |
+3.62 (+12.89%) |
2020/10/08
26.81 |
27.175 | 26.86 |
-0.31 (-1.15%) |
2020/10/07
26.53 |
26.81 | 26.355 |
-0.45 (-1.69%) |
2020/10/06
25.965 |
26.30 | 26.33 |
+0.02 (+0.11%) |
2020/10/05
25.41 |
26.00 | 27.26 |
+1.26 (+4.84%) |
2020/09/02
27.83 |
26.72 | 23.26 |
-3.45 (-12.94%) |
2020/09/01
27.58 |
27.19 | 23.45 |
-3.74 (-13.75%) |