A.O. スミス AOS
13 勝/ 3 敗
売りシグナル 点灯中
過去1年間で16回中13回株価が下落した(13勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
73.61 |
- | - |
- - |
2025/08/13
73.64 |
72.715 | 71.86 |
-0.85 (-1.17%) |
2025/07/24
73.98 |
73.16 | 70.79 |
-2.36 (-3.23%) |
2025/07/10
70.42 |
70.065 | 70.735 |
+0.67 (+0.95%) |
2025/07/09
69.51 |
69.49 | 68.05 |
-1.43 (-2.07%) |
2025/07/02
68.085 |
68.275 | 70.42 |
+2.14 (+3.14%) |
2025/07/01
67.715 |
67.785 | 69.51 |
+1.72 (+2.54%) |
2025/04/30
67.96 |
68.14 | 66.91 |
-1.23 (-1.80%) |
2025/03/10
69.62 |
69.99 | 67.48 |
-2.50 (-3.58%) |
2025/03/07
69.41 |
69.945 | 66.89 |
-3.05 (-4.36%) |
2025/03/06
68.24 |
68.46 | 65.49 |
-2.96 (-4.33%) |
2025/01/21
72.71 |
71.91 | 69.88 |
-2.03 (-2.82%) |
2025/01/17
71.82 |
72.79 | 71.46 |
-1.33 (-1.82%) |
2025/01/16
71.42 |
72.025 | 70.57 |
-1.45 (-2.02%) |
2024/09/27
90.60 |
90.275 | 87.41 |
-2.86 (-3.17%) |
2024/09/26
89.32 |
90.05 | 87.50 |
-2.54 (-2.83%) |
2024/08/30
83.755 |
83.03 | 77.91 |
-5.12 (-6.16%) |