A.O. スミス AOS
44 勝/ 30 敗
売りシグナル 点灯中
過去5年間で74回中44回株価が下落した(44勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
73.61 |
- | - |
- - |
2025/08/13
73.64 |
72.715 | 71.86 |
-0.85 (-1.17%) |
2025/07/24
73.98 |
73.16 | 70.79 |
-2.36 (-3.23%) |
2025/07/10
70.42 |
70.065 | 70.735 |
+0.67 (+0.95%) |
2025/07/09
69.51 |
69.49 | 68.05 |
-1.43 (-2.07%) |
2025/07/02
68.085 |
68.275 | 70.42 |
+2.14 (+3.14%) |
2025/07/01
67.715 |
67.785 | 69.51 |
+1.72 (+2.54%) |
2025/04/30
67.96 |
68.14 | 66.91 |
-1.23 (-1.80%) |
2025/03/10
69.62 |
69.99 | 67.48 |
-2.50 (-3.58%) |
2025/03/07
69.41 |
69.945 | 66.89 |
-3.05 (-4.36%) |
2025/03/06
68.24 |
68.46 | 65.49 |
-2.96 (-4.33%) |
2025/01/21
72.71 |
71.91 | 69.88 |
-2.03 (-2.82%) |
2025/01/17
71.82 |
72.79 | 71.46 |
-1.33 (-1.82%) |
2025/01/16
71.42 |
72.025 | 70.57 |
-1.45 (-2.02%) |
2024/09/27
90.60 |
90.275 | 87.41 |
-2.86 (-3.17%) |
2024/09/26
89.32 |
90.05 | 87.50 |
-2.54 (-2.83%) |
2024/08/30
83.755 |
83.03 | 77.91 |
-5.12 (-6.16%) |
2024/07/16
91.98 |
91.265 | 80.50 |
-10.76 (-11.79%) |
2024/07/15
87.75 |
88.70 | 88.80 |
+0.09 (+0.11%) |
2024/07/12
87.79 |
88.245 | 87.93 |
-0.31 (-0.35%) |
2024/07/11
86.145 |
86.805 | 89.03 |
+2.22 (+2.56%) |
2024/03/21
89.87 |
89.67 | 89.51 |
-0.15 (-0.17%) |
2024/03/07
86.70 |
87.135 | 86.59 |
-0.54 (-0.62%) |
2024/03/04
85.10 |
84.63 | 85.29 |
+0.66 (+0.77%) |
2023/12/14
80.57 |
80.035 | 81.56 |
+1.52 (+1.90%) |
2023/12/13
79.53 |
80.20 | 80.265 |
+0.06 (+0.08%) |
2023/12/12
79.49 |
79.22 | 80.89 |
+1.67 (+2.10%) |
2023/11/14
76.14 |
75.995 | 75.79 |
-0.20 (-0.26%) |
2023/10/16
71.89 |
71.53 | 66.38 |
-5.15 (-7.19%) |
2023/10/11
71.08 |
70.71 | 68.46 |
-2.25 (-3.18%) |
2023/10/10
69.25 |
69.76 | 71.855 |
+2.09 (+3.00%) |
2023/10/09
68.635 |
69.755 | 71.89 |
+2.13 (+3.06%) |
2023/07/19
76.64 |
76.76 | 75.06 |
-1.70 (-2.21%) |
2023/07/18
76.51 |
76.55 | 75.17 |
-1.37 (-1.80%) |
2023/07/17
75.04 |
75.16 | 75.415 |
+0.25 (+0.33%) |
2023/03/31
69.17 |
68.925 | 65.49 |
-3.43 (-4.98%) |
2023/03/29
68.94 |
69.24 | 64.61 |
-4.62 (-6.68%) |
2023/02/02
70.40 |
69.86 | 65.785 |
-4.07 (-5.83%) |
2023/02/01
69.97 |
71.17 | 66.24 |
-4.93 (-6.92%) |
2023/01/31
67.72 |
68.12 | 66.65 |
-1.46 (-2.15%) |
2023/01/11
62.59 |
62.455 | 57.77 |
-4.68 (-7.50%) |
2023/01/09
61.48 |
60.31 | 60.02 |
-0.28 (-0.48%) |
2023/01/06
61.44 |
61.65 | 62.075 |
+0.42 (+0.68%) |
2023/01/04
60.67 |
60.25 | 62.59 |
+2.34 (+3.88%) |
2022/11/11
60.03 |
59.665 | 61.32 |
+1.65 (+2.77%) |
2022/11/10
59.32 |
58.88 | 60.13 |
+1.25 (+2.12%) |
2022/10/31
54.78 |
55.55 | 56.88 |
+1.33 (+2.39%) |
2022/10/28
54.385 |
54.375 | 56.00 |
+1.62 (+2.98%) |
2022/07/29
63.29 |
62.41 | 60.615 |
-1.79 (-2.87%) |
2021/11/03
78.365 |
78.03 | 78.46 |
+0.42 (+0.55%) |
2021/11/02
78.37 |
77.94 | 78.69 |
+0.75 (+0.96%) |
2021/11/01
74.68 |
74.97 | 77.56 |
+2.59 (+3.45%) |
2021/10/29
73.07 |
73.47 | 77.56 |
+4.09 (+5.56%) |
2021/10/28
70.71 |
70.32 | 77.83 |
+7.51 (+10.67%) |
2021/09/02
73.68 |
73.14 | 70.11 |
-3.03 (-4.14%) |
2021/07/01
72.15 |
71.80 | 70.74 |
-1.06 (-1.47%) |
2021/06/30
72.08 |
72.40 | 70.335 |
-2.06 (-2.85%) |
2021/06/29
71.645 |
71.46 | 72.01 |
+0.55 (+0.76%) |
2021/05/10
72.245 |
71.22 | 70.87 |
-0.34 (-0.49%) |
2021/05/06
71.32 |
70.81 | 71.06 |
+0.25 (+0.35%) |
2021/05/05
71.18 |
71.31 | 68.47 |
-2.84 (-3.98%) |
2021/05/04
71.55 |
71.845 | 70.86 |
-0.98 (-1.37%) |
2021/05/03
70.27 |
69.94 | 72.245 |
+2.30 (+3.29%) |
2021/03/10
65.01 |
65.27 | 66.74 |
+1.46 (+2.25%) |
2021/03/08
63.705 |
63.24 | 65.275 |
+2.03 (+3.21%) |
2021/02/08
61.32 |
61.35 | 59.13 |
-2.21 (-3.61%) |
2021/01/13
58.34 |
58.27 | 58.05 |
-0.22 (-0.37%) |
2021/01/12
58.85 |
58.64 | 57.85 |
-0.78 (-1.34%) |
2020/10/09
57.19 |
57.175 | 55.32 |
-1.85 (-3.24%) |
2020/10/08
56.75 |
57.24 | 55.835 |
-1.40 (-2.45%) |
2020/09/18
53.25 |
52.71 | 52.175 |
-0.53 (-1.01%) |
2020/09/17
53.155 |
53.36 | 53.00 |
-0.35 (-0.67%) |
2020/09/16
51.73 |
51.61 | 51.82 |
+0.21 (+0.40%) |
2020/09/15
50.795 |
51.015 | 52.67 |
+1.65 (+3.24%) |
2020/09/02
50.21 |
50.33 | 48.435 |
-1.89 (-3.76%) |