ウェスタン アライアンス バンコープ WAL
27 勝/ 30 敗
売りシグナル 点灯中
過去3年間で57回中27回株価が下落した(27勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
87.13 |
- | - |
- - |
2025/07/03
85.035 |
85.035 | 84.445 |
-0.59 (-0.69%) |
2025/07/02
84.12 |
85.00 | 85.155 |
+0.15 (+0.18%) |
2025/07/01
81.06 |
81.41 | 84.55 |
+3.14 (+3.85%) |
2025/06/27
77.64 |
78.36 | 83.585 |
+5.22 (+6.66%) |
2025/06/26
77.78 |
78.115 | 85.035 |
+6.92 (+8.85%) |
2025/06/24
75.95 |
75.525 | 81.06 |
+5.53 (+7.32%) |
2025/05/13
79.68 |
79.525 | 75.65 |
-3.87 (-4.87%) |
2025/05/12
79.21 |
79.10 | 77.35 |
-1.75 (-2.21%) |
2025/01/22
92.29 |
92.595 | 88.06 |
-4.53 (-4.89%) |
2025/01/21
92.28 |
92.15 | 89.19 |
-2.96 (-3.21%) |
2025/01/17
89.75 |
90.805 | 94.06 |
+3.25 (+3.58%) |
2024/11/06
96.10 |
94.935 | 92.90 |
-2.03 (-2.14%) |
2024/10/17
93.89 |
88.30 | 83.85 |
-4.45 (-5.03%) |
2024/10/16
91.70 |
92.28 | 82.35 |
-9.93 (-10.76%) |
2024/10/15
90.91 |
91.785 | 82.43 |
-9.35 (-10.19%) |
2024/10/11
88.75 |
88.47 | 85.525 |
-2.94 (-3.32%) |
2024/09/20
87.78 |
87.59 | 85.61 |
-1.98 (-2.26%) |
2024/09/19
88.385 |
88.29 | 85.37 |
-2.92 (-3.30%) |
2024/09/18
84.86 |
86.865 | 84.23 |
-2.63 (-3.03%) |
2024/07/22
77.17 |
76.815 | 80.10 |
+3.28 (+4.27%) |
2024/07/19
76.61 |
77.58 | 81.31 |
+3.73 (+4.80%) |
2024/07/17
73.385 |
73.02 | 76.60 |
+3.57 (+4.90%) |
2024/07/16
73.71 |
71.84 | 77.98 |
+6.14 (+8.54%) |
2024/07/15
69.83 |
70.05 | 77.17 |
+7.12 (+10.16%) |
2024/07/12
67.315 |
68.62 | 76.61 |
+7.98 (+11.64%) |
2024/07/11
67.00 |
67.11 | 71.02 |
+3.90 (+5.82%) |
2024/07/02
64.16 |
64.435 | 63.74 |
-0.69 (-1.07%) |
2024/05/06
62.455 |
62.72 | 63.075 |
+0.35 (+0.56%) |
2024/03/27
64.20 |
64.27 | 60.215 |
-4.05 (-6.30%) |
2024/03/21
63.51 |
63.76 | 64.26 |
+0.50 (+0.78%) |
2024/03/20
61.655 |
62.50 | 64.20 |
+1.70 (+2.72%) |
2024/01/29
70.12 |
69.295 | 59.02 |
-10.27 (-14.82%) |
2023/12/14
66.285 |
65.87 | 64.98 |
-0.89 (-1.35%) |
2023/12/13
60.60 |
63.285 | 63.41 |
+0.12 (+0.19%) |
2023/12/04
55.13 |
54.07 | 56.56 |
+2.49 (+4.60%) |
2023/12/01
54.86 |
53.79 | 56.62 |
+2.82 (+5.26%) |
2023/07/26
52.71 |
53.38 | 50.34 |
-3.03 (-5.69%) |
2023/07/24
49.89 |
49.80 | 51.97 |
+2.17 (+4.35%) |
2023/07/21
48.34 |
48.36 | 52.59 |
+4.23 (+8.74%) |
2023/07/20
48.50 |
49.23 | 51.63 |
+2.40 (+4.87%) |
2023/07/19
46.45 |
47.87 | 52.71 |
+4.84 (+10.11%) |
2023/07/18
43.095 |
41.90 | 47.19 |
+5.28 (+12.62%) |
2023/07/13
40.74 |
41.315 | 48.50 |
+7.18 (+17.39%) |
2023/04/21
40.56 |
39.975 | 37.14 |
-2.83 (-7.09%) |
2023/04/20
39.55 |
39.86 | 37.93 |
-1.92 (-4.84%) |
2023/04/19
40.34 |
39.26 | 37.74 |
-1.51 (-3.87%) |
2023/02/02
80.82 |
79.60 | 76.00 |
-3.59 (-4.52%) |
2023/02/01
76.80 |
77.82 | 77.36 |
-0.45 (-0.59%) |
2023/01/31
75.38 |
74.64 | 78.485 |
+3.84 (+5.15%) |
2023/01/27
74.34 |
73.66 | 78.32 |
+4.65 (+6.32%) |
2023/01/26
71.96 |
72.48 | 80.82 |
+8.33 (+11.50%) |
2023/01/25
70.58 |
71.88 | 76.80 |
+4.92 (+6.84%) |
2023/01/11
65.235 |
65.70 | 62.71 |
-2.99 (-4.55%) |
2023/01/10
64.60 |
64.78 | 63.11 |
-1.67 (-2.57%) |
2023/01/09
63.155 |
63.37 | 64.55 |
+1.17 (+1.86%) |
2022/11/11
76.64 |
76.07 | 68.05 |
-8.01 (-10.54%) |
2022/11/10
74.68 |
75.235 | 69.85 |
-5.38 (-7.15%) |