ウェスタン アライアンス バンコープ WAL
46 勝/ 62 敗
売りシグナル 点灯中
過去5年間で108回中46回株価が下落した(46勝/62敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
87.13 |
- | - |
- - |
2025/07/03
85.035 |
85.035 | 84.445 |
-0.59 (-0.69%) |
2025/07/02
84.12 |
85.00 | 85.155 |
+0.15 (+0.18%) |
2025/07/01
81.06 |
81.41 | 84.55 |
+3.14 (+3.85%) |
2025/06/27
77.64 |
78.36 | 83.585 |
+5.22 (+6.66%) |
2025/06/26
77.78 |
78.115 | 85.035 |
+6.92 (+8.85%) |
2025/06/24
75.95 |
75.525 | 81.06 |
+5.53 (+7.32%) |
2025/05/13
79.68 |
79.525 | 75.65 |
-3.87 (-4.87%) |
2025/05/12
79.21 |
79.10 | 77.35 |
-1.75 (-2.21%) |
2025/01/22
92.29 |
92.595 | 88.06 |
-4.53 (-4.89%) |
2025/01/21
92.28 |
92.15 | 89.19 |
-2.96 (-3.21%) |
2025/01/17
89.75 |
90.805 | 94.06 |
+3.25 (+3.58%) |
2024/11/06
96.10 |
94.935 | 92.90 |
-2.03 (-2.14%) |
2024/10/17
93.89 |
88.30 | 83.85 |
-4.45 (-5.03%) |
2024/10/16
91.70 |
92.28 | 82.35 |
-9.93 (-10.76%) |
2024/10/15
90.91 |
91.785 | 82.43 |
-9.35 (-10.19%) |
2024/10/11
88.75 |
88.47 | 85.525 |
-2.94 (-3.32%) |
2024/09/20
87.78 |
87.59 | 85.61 |
-1.98 (-2.26%) |
2024/09/19
88.385 |
88.29 | 85.37 |
-2.92 (-3.30%) |
2024/09/18
84.86 |
86.865 | 84.23 |
-2.63 (-3.03%) |
2024/07/22
77.17 |
76.815 | 80.10 |
+3.28 (+4.27%) |
2024/07/19
76.61 |
77.58 | 81.31 |
+3.73 (+4.80%) |
2024/07/17
73.385 |
73.02 | 76.60 |
+3.57 (+4.90%) |
2024/07/16
73.71 |
71.84 | 77.98 |
+6.14 (+8.54%) |
2024/07/15
69.83 |
70.05 | 77.17 |
+7.12 (+10.16%) |
2024/07/12
67.315 |
68.62 | 76.61 |
+7.98 (+11.64%) |
2024/07/11
67.00 |
67.11 | 71.02 |
+3.90 (+5.82%) |
2024/07/02
64.16 |
64.435 | 63.74 |
-0.69 (-1.07%) |
2024/05/06
62.455 |
62.72 | 63.075 |
+0.35 (+0.56%) |
2024/03/27
64.20 |
64.27 | 60.215 |
-4.05 (-6.30%) |
2024/03/21
63.51 |
63.76 | 64.26 |
+0.50 (+0.78%) |
2024/03/20
61.655 |
62.50 | 64.20 |
+1.70 (+2.72%) |
2024/01/29
70.12 |
69.295 | 59.02 |
-10.27 (-14.82%) |
2023/12/14
66.285 |
65.87 | 64.98 |
-0.89 (-1.35%) |
2023/12/13
60.60 |
63.285 | 63.41 |
+0.12 (+0.19%) |
2023/12/04
55.13 |
54.07 | 56.56 |
+2.49 (+4.60%) |
2023/12/01
54.86 |
53.79 | 56.62 |
+2.82 (+5.26%) |
2023/07/26
52.71 |
53.38 | 50.34 |
-3.03 (-5.69%) |
2023/07/24
49.89 |
49.80 | 51.97 |
+2.17 (+4.35%) |
2023/07/21
48.34 |
48.36 | 52.59 |
+4.23 (+8.74%) |
2023/07/20
48.50 |
49.23 | 51.63 |
+2.40 (+4.87%) |
2023/07/19
46.45 |
47.87 | 52.71 |
+4.84 (+10.11%) |
2023/07/18
43.095 |
41.90 | 47.19 |
+5.28 (+12.62%) |
2023/07/13
40.74 |
41.315 | 48.50 |
+7.18 (+17.39%) |
2023/04/21
40.56 |
39.975 | 37.14 |
-2.83 (-7.09%) |
2023/04/20
39.55 |
39.86 | 37.93 |
-1.92 (-4.84%) |
2023/04/19
40.34 |
39.26 | 37.74 |
-1.51 (-3.87%) |
2023/02/02
80.82 |
79.60 | 76.00 |
-3.59 (-4.52%) |
2023/02/01
76.80 |
77.82 | 77.36 |
-0.45 (-0.59%) |
2023/01/31
75.38 |
74.64 | 78.485 |
+3.84 (+5.15%) |
2023/01/27
74.34 |
73.66 | 78.32 |
+4.65 (+6.32%) |
2023/01/26
71.96 |
72.48 | 80.82 |
+8.33 (+11.50%) |
2023/01/25
70.58 |
71.88 | 76.80 |
+4.92 (+6.84%) |
2023/01/11
65.235 |
65.70 | 62.71 |
-2.99 (-4.55%) |
2023/01/10
64.60 |
64.78 | 63.11 |
-1.67 (-2.57%) |
2023/01/09
63.155 |
63.37 | 64.55 |
+1.17 (+1.86%) |
2022/11/11
76.64 |
76.07 | 68.05 |
-8.01 (-10.54%) |
2022/11/10
74.68 |
75.235 | 69.85 |
-5.38 (-7.15%) |
2022/08/16
86.24 |
85.475 | 81.24 |
-4.23 (-4.95%) |
2022/08/15
85.34 |
85.08 | 80.76 |
-4.31 (-5.07%) |
2022/08/12
85.54 |
84.725 | 83.01 |
-1.71 (-2.02%) |
2022/08/11
83.83 |
84.215 | 85.77 |
+1.55 (+1.84%) |
2022/08/10
81.74 |
82.465 | 86.18 |
+3.71 (+4.50%) |
2022/07/20
78.755 |
78.60 | 74.41 |
-4.18 (-5.33%) |
2022/07/19
76.42 |
76.26 | 72.95 |
-3.31 (-4.34%) |
2022/05/04
83.075 |
81.185 | 73.20 |
-7.98 (-9.83%) |
2022/01/06
121.63 |
121.135 | 121.895 |
+0.75 (+0.62%) |
2022/01/05
116.01 |
116.825 | 121.76 |
+4.93 (+4.22%) |
2022/01/04
115.25 |
115.085 | 121.81 |
+6.72 (+5.84%) |
2021/10/22
122.02 |
118.28 | 119.99 |
+1.70 (+1.44%) |
2021/09/30
108.79 |
108.65 | 111.38 |
+2.72 (+2.51%) |
2021/09/29
108.72 |
109.03 | 108.16 |
-0.87 (-0.79%) |
2021/09/28
107.12 |
107.26 | 109.68 |
+2.42 (+2.25%) |
2021/09/27
107.05 |
108.595 | 108.03 |
-0.56 (-0.52%) |
2021/09/24
103.14 |
104.59 | 110.41 |
+5.81 (+5.56%) |
2021/09/23
101.83 |
101.735 | 108.79 |
+7.05 (+6.93%) |
2021/08/11
102.47 |
102.32 | 94.75 |
-7.56 (-7.39%) |
2021/08/10
100.83 |
100.725 | 96.21 |
-4.51 (-4.48%) |
2021/08/09
100.065 |
99.70 | 98.89 |
-0.81 (-0.81%) |
2021/08/06
100.18 |
99.175 | 99.86 |
+0.68 (+0.69%) |
2021/04/27
107.93 |
107.665 | 107.21 |
-0.45 (-0.42%) |
2021/04/26
107.35 |
107.56 | 105.75 |
-1.81 (-1.68%) |
2021/04/23
106.66 |
108.64 | 105.15 |
-3.48 (-3.21%) |
2021/04/21
101.07 |
101.09 | 106.15 |
+5.06 (+5.00%) |
2021/04/16
100.30 |
101.29 | 107.35 |
+6.05 (+5.98%) |
2021/02/24
97.645 |
98.685 | 93.19 |
-5.49 (-5.56%) |
2021/02/23
93.52 |
94.72 | 93.20 |
-1.51 (-1.60%) |
2021/02/22
92.18 |
92.43 | 95.44 |
+3.00 (+3.25%) |
2021/02/19
88.10 |
88.065 | 91.53 |
+3.46 (+3.93%) |
2021/02/17
82.96 |
81.89 | 97.645 |
+15.75 (+19.23%) |
2021/02/16
80.51 |
81.435 | 93.52 |
+12.08 (+14.84%) |
2021/02/10
76.85 |
77.055 | 82.77 |
+5.71 (+7.41%) |
2021/02/09
76.415 |
76.585 | 82.96 |
+6.37 (+8.32%) |
2021/02/08
75.825 |
75.23 | 80.51 |
+5.28 (+7.01%) |
2021/01/14
72.40 |
70.87 | 71.15 |
+0.28 (+0.39%) |
2021/01/12
69.99 |
68.87 | 71.33 |
+2.45 (+3.57%) |
2021/01/11
68.74 |
69.00 | 70.575 |
+1.57 (+2.28%) |
2021/01/08
66.615 |
66.73 | 70.33 |
+3.59 (+5.39%) |
2021/01/07
67.40 |
67.48 | 72.40 |
+4.92 (+7.29%) |
2021/01/06
65.90 |
66.475 | 69.80 |
+3.32 (+5.00%) |
2020/12/15
59.67 |
59.39 | 58.985 |
-0.40 (-0.68%) |
2020/12/10
58.37 |
57.83 | 58.99 |
+1.16 (+2.00%) |
2020/11/11
51.56 |
49.94 | 53.555 |
+3.61 (+7.23%) |
2020/11/10
52.67 |
52.765 | 54.24 |
+1.47 (+2.79%) |
2020/11/09
51.81 |
52.195 | 54.77 |
+2.57 (+4.93%) |
2020/11/03
43.53 |
42.24 | 52.67 |
+10.43 (+24.69%) |
2020/10/23
42.16 |
41.40 | 41.255 |
-0.14 (-0.35%) |
2020/10/08
37.24 |
37.86 | 37.44 |
-0.42 (-1.10%) |
2020/10/07
36.76 |
36.95 | 37.08 |
+0.12 (+0.35%) |