ダーリン イングレディエンツ DAR
26 勝/ 17 敗
売りシグナル 点灯中
過去3年間で43回中26回株価が下落した(26勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
34.82 |
- | - |
- - |
2025/06/18
38.56 |
38.955 | 38.32 |
-0.63 (-1.63%) |
2025/06/17
38.63 |
38.97 | 37.305 |
-1.66 (-4.27%) |
2025/06/16
38.60 |
38.58 | 38.615 |
+0.03 (+0.09%) |
2025/06/13
36.00 |
37.38 | 38.50 |
+1.11 (+2.99%) |
2025/05/14
36.88 |
35.59 | 31.50 |
-4.09 (-11.49%) |
2025/05/13
36.66 |
36.335 | 33.81 |
-2.52 (-6.94%) |
2025/05/12
35.53 |
36.17 | 34.165 |
-2.00 (-5.54%) |
2025/02/11
40.51 |
40.04 | 38.38 |
-1.65 (-4.14%) |
2025/02/10
39.62 |
39.745 | 41.86 |
+2.11 (+5.32%) |
2025/02/07
39.73 |
40.005 | 40.94 |
+0.93 (+2.33%) |
2025/02/06
38.54 |
39.12 | 40.495 |
+1.37 (+3.51%) |
2025/01/15
37.015 |
36.76 | 36.06 |
-0.69 (-1.90%) |
2025/01/13
36.90 |
36.875 | 35.43 |
-1.44 (-3.91%) |
2024/11/15
43.10 |
42.61 | 40.05 |
-2.56 (-6.00%) |
2024/11/12
42.68 |
42.60 | 41.79 |
-0.81 (-1.90%) |
2024/11/11
42.73 |
42.52 | 42.47 |
-0.05 (-0.11%) |
2024/10/28
39.455 |
39.12 | 39.80 |
+0.67 (+1.73%) |
2024/10/25
39.12 |
39.49 | 39.40 |
-0.09 (-0.22%) |
2024/10/22
38.56 |
38.42 | 39.05 |
+0.62 (+1.63%) |
2024/10/18
38.33 |
38.425 | 39.12 |
+0.69 (+1.80%) |
2024/07/25
39.60 |
39.80 | 38.94 |
-0.85 (-2.16%) |
2024/07/11
38.005 |
38.19 | 37.88 |
-0.30 (-0.81%) |
2024/05/10
46.365 |
46.97 | 43.44 |
-3.53 (-7.51%) |
2024/05/09
45.995 |
46.24 | 44.155 |
-2.08 (-4.50%) |
2024/04/10
47.62 |
47.64 | 41.73 |
-5.91 (-12.40%) |
2024/04/09
47.78 |
46.65 | 42.38 |
-4.26 (-9.15%) |
2024/03/13
45.34 |
45.00 | 45.74 |
+0.74 (+1.64%) |
2023/12/14
49.965 |
49.655 | 49.86 |
+0.20 (+0.41%) |
2023/12/13
49.44 |
50.41 | 48.79 |
-1.61 (-3.21%) |
2023/12/08
47.595 |
47.49 | 48.94 |
+1.44 (+3.05%) |
2023/12/07
46.39 |
46.74 | 49.965 |
+3.22 (+6.89%) |
2023/12/04
45.47 |
45.25 | 47.35 |
+2.10 (+4.64%) |
2023/07/26
69.79 |
70.10 | 68.995 |
-1.10 (-1.57%) |
2023/05/11
63.21 |
63.27 | 64.72 |
+1.44 (+2.29%) |
2023/05/10
63.355 |
63.66 | 63.15 |
-0.50 (-0.80%) |
2023/02/15
68.415 |
67.665 | 67.53 |
-0.13 (-0.19%) |
2023/02/14
68.38 |
67.885 | 66.745 |
-1.14 (-1.67%) |
2023/01/13
67.20 |
65.62 | 66.23 |
+0.60 (+0.92%) |
2023/01/12
66.87 |
67.73 | 65.62 |
-2.10 (-3.11%) |
2023/01/11
65.52 |
66.24 | 64.61 |
-1.62 (-2.46%) |
2023/01/10
65.41 |
65.915 | 64.67 |
-1.24 (-1.88%) |
2023/01/09
63.875 |
64.07 | 66.70 |
+2.63 (+4.10%) |
2023/01/06
63.64 |
64.25 | 67.20 |
+2.95 (+4.59%) |