ダーリン イングレディエンツ DAR
51 勝/ 52 敗
売りシグナル 点灯中
過去5年間で103回中51回株価が下落した(51勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
34.82 |
- | - |
- - |
2025/06/18
38.56 |
38.955 | 38.32 |
-0.63 (-1.63%) |
2025/06/17
38.63 |
38.97 | 37.305 |
-1.66 (-4.27%) |
2025/06/16
38.60 |
38.58 | 38.615 |
+0.03 (+0.09%) |
2025/06/13
36.00 |
37.38 | 38.50 |
+1.11 (+2.99%) |
2025/05/14
36.88 |
35.59 | 31.50 |
-4.09 (-11.49%) |
2025/05/13
36.66 |
36.335 | 33.81 |
-2.52 (-6.94%) |
2025/05/12
35.53 |
36.17 | 34.165 |
-2.00 (-5.54%) |
2025/02/11
40.51 |
40.04 | 38.38 |
-1.65 (-4.14%) |
2025/02/10
39.62 |
39.745 | 41.86 |
+2.11 (+5.32%) |
2025/02/07
39.73 |
40.005 | 40.94 |
+0.93 (+2.33%) |
2025/02/06
38.54 |
39.12 | 40.495 |
+1.37 (+3.51%) |
2025/01/15
37.015 |
36.76 | 36.06 |
-0.69 (-1.90%) |
2025/01/13
36.90 |
36.875 | 35.43 |
-1.44 (-3.91%) |
2024/11/15
43.10 |
42.61 | 40.05 |
-2.56 (-6.00%) |
2024/11/12
42.68 |
42.60 | 41.79 |
-0.81 (-1.90%) |
2024/11/11
42.73 |
42.52 | 42.47 |
-0.05 (-0.11%) |
2024/10/28
39.455 |
39.12 | 39.80 |
+0.67 (+1.73%) |
2024/10/25
39.12 |
39.49 | 39.40 |
-0.09 (-0.22%) |
2024/10/22
38.56 |
38.42 | 39.05 |
+0.62 (+1.63%) |
2024/10/18
38.33 |
38.425 | 39.12 |
+0.69 (+1.80%) |
2024/07/25
39.60 |
39.80 | 38.94 |
-0.85 (-2.16%) |
2024/07/11
38.005 |
38.19 | 37.88 |
-0.30 (-0.81%) |
2024/05/10
46.365 |
46.97 | 43.44 |
-3.53 (-7.51%) |
2024/05/09
45.995 |
46.24 | 44.155 |
-2.08 (-4.50%) |
2024/04/10
47.62 |
47.64 | 41.73 |
-5.91 (-12.40%) |
2024/04/09
47.78 |
46.65 | 42.38 |
-4.26 (-9.15%) |
2024/03/13
45.34 |
45.00 | 45.74 |
+0.74 (+1.64%) |
2023/12/14
49.965 |
49.655 | 49.86 |
+0.20 (+0.41%) |
2023/12/13
49.44 |
50.41 | 48.79 |
-1.61 (-3.21%) |
2023/12/08
47.595 |
47.49 | 48.94 |
+1.44 (+3.05%) |
2023/12/07
46.39 |
46.74 | 49.965 |
+3.22 (+6.89%) |
2023/12/04
45.47 |
45.25 | 47.35 |
+2.10 (+4.64%) |
2023/07/26
69.79 |
70.10 | 68.995 |
-1.10 (-1.57%) |
2023/05/11
63.21 |
63.27 | 64.72 |
+1.44 (+2.29%) |
2023/05/10
63.355 |
63.66 | 63.15 |
-0.50 (-0.80%) |
2023/02/15
68.415 |
67.665 | 67.53 |
-0.13 (-0.19%) |
2023/02/14
68.38 |
67.885 | 66.745 |
-1.14 (-1.67%) |
2023/01/13
67.20 |
65.62 | 66.23 |
+0.60 (+0.92%) |
2023/01/12
66.87 |
67.73 | 65.62 |
-2.10 (-3.11%) |
2023/01/11
65.52 |
66.24 | 64.61 |
-1.62 (-2.46%) |
2023/01/10
65.41 |
65.915 | 64.67 |
-1.24 (-1.88%) |
2023/01/09
63.875 |
64.07 | 66.70 |
+2.63 (+4.10%) |
2023/01/06
63.64 |
64.25 | 67.20 |
+2.95 (+4.59%) |
2022/08/03
71.90 |
72.025 | 73.98 |
+1.95 (+2.71%) |
2022/08/02
70.915 |
71.60 | 71.86 |
+0.26 (+0.36%) |
2022/08/01
70.33 |
70.79 | 71.81 |
+1.01 (+1.44%) |
2022/07/29
69.29 |
69.10 | 72.435 |
+3.33 (+4.82%) |
2022/07/28
67.975 |
68.50 | 71.70 |
+3.20 (+4.67%) |
2022/06/07
87.20 |
87.15 | 72.99 |
-14.16 (-16.24%) |
2022/04/20
86.09 |
86.615 | 76.76 |
-9.85 (-11.37%) |
2022/03/03
78.17 |
77.15 | 74.205 |
-2.94 (-3.81%) |
2022/03/02
78.40 |
79.46 | 75.11 |
-4.34 (-5.47%) |
2022/03/01
77.12 |
77.50 | 74.58 |
-2.92 (-3.76%) |
2022/02/28
72.42 |
73.47 | 72.31 |
-1.15 (-1.57%) |
2022/02/25
70.64 |
71.36 | 75.89 |
+4.53 (+6.34%) |
2022/02/16
68.35 |
67.555 | 68.62 |
+1.06 (+1.57%) |
2022/01/04
71.09 |
70.80 | 67.05 |
-3.75 (-5.29%) |
2022/01/03
69.87 |
70.18 | 66.01 |
-4.17 (-5.94%) |
2021/12/31
69.26 |
69.80 | 65.465 |
-4.33 (-6.21%) |
2021/11/01
85.345 |
85.56 | 83.43 |
-2.12 (-2.48%) |
2021/10/29
84.54 |
85.20 | 84.82 |
-0.38 (-0.44%) |
2021/10/28
84.08 |
83.49 | 83.77 |
+0.28 (+0.33%) |
2021/10/26
79.44 |
79.30 | 82.73 |
+3.43 (+4.32%) |
2021/10/22
78.43 |
80.49 | 85.345 |
+4.85 (+6.03%) |
2021/10/20
77.33 |
77.00 | 84.08 |
+7.07 (+9.19%) |
2021/10/19
77.33 |
77.34 | 79.33 |
+1.98 (+2.57%) |
2021/10/18
75.65 |
75.84 | 79.44 |
+3.59 (+4.74%) |
2021/08/16
79.005 |
77.97 | 72.975 |
-4.99 (-6.40%) |
2021/08/13
78.485 |
78.74 | 69.63 |
-9.11 (-11.56%) |
2021/08/12
77.33 |
77.71 | 73.45 |
-4.25 (-5.48%) |
2021/08/11
75.27 |
76.07 | 75.65 |
-0.41 (-0.55%) |
2021/08/10
73.935 |
75.50 | 75.92 |
+0.42 (+0.55%) |
2021/08/09
72.37 |
72.91 | 79.005 |
+6.09 (+8.35%) |
2021/07/28
69.77 |
70.93 | 68.55 |
-2.38 (-3.35%) |
2021/07/21
69.23 |
68.96 | 69.77 |
+0.81 (+1.17%) |
2021/05/14
76.13 |
75.01 | 68.01 |
-7.00 (-9.33%) |
2021/05/13
76.09 |
76.93 | 65.68 |
-11.25 (-14.62%) |
2021/03/09
78.505 |
79.14 | 76.50 |
-2.64 (-3.33%) |
2021/03/08
75.05 |
76.08 | 79.24 |
+3.15 (+4.15%) |
2021/03/05
73.58 |
74.51 | 78.745 |
+4.23 (+5.68%) |
2021/02/08
71.78 |
71.36 | 70.36 |
-1.00 (-1.40%) |
2021/01/11
66.22 |
66.83 | 66.56 |
-0.26 (-0.40%) |
2021/01/08
65.05 |
63.78 | 64.40 |
+0.62 (+0.97%) |
2021/01/07
66.40 |
66.83 | 66.655 |
-0.17 (-0.26%) |
2021/01/06
63.69 |
64.68 | 66.305 |
+1.62 (+2.51%) |
2020/12/15
55.525 |
55.91 | 55.41 |
-0.50 (-0.89%) |
2020/12/11
54.40 |
55.37 | 56.33 |
+0.96 (+1.73%) |
2020/12/10
53.04 |
52.68 | 56.04 |
+3.35 (+6.37%) |
2020/12/09
51.185 |
50.95 | 54.73 |
+3.77 (+7.41%) |
2020/12/08
50.70 |
51.415 | 55.525 |
+4.10 (+7.99%) |
2020/11/11
48.98 |
48.80 | 47.005 |
-1.79 (-3.67%) |
2020/11/10
48.71 |
48.07 | 48.55 |
+0.47 (+0.99%) |
2020/11/09
46.665 |
46.92 | 49.11 |
+2.18 (+4.66%) |
2020/10/12
43.37 |
42.79 | 44.83 |
+2.03 (+4.76%) |
2020/10/09
42.36 |
42.35 | 44.41 |
+2.05 (+4.86%) |
2020/10/08
40.54 |
41.28 | 43.625 |
+2.34 (+5.68%) |
2020/10/07
39.73 |
40.035 | 43.26 |
+3.22 (+8.05%) |
2020/10/05
37.95 |
38.31 | 43.37 |
+5.05 (+13.20%) |
2020/10/01
37.35 |
36.54 | 40.54 |
+4.00 (+10.94%) |
2020/09/14
35.595 |
36.005 | 33.225 |
-2.78 (-7.72%) |
2020/09/11
34.495 |
35.04 | 35.06 |
+0.02 (+0.05%) |
2020/09/09
33.90 |
33.98 | 35.17 |
+1.19 (+3.50%) |
2020/09/04
34.18 |
33.88 | 35.595 |
+1.71 (+5.06%) |