デボン エナジー DVN
13 勝/ 14 敗
売りシグナル 点灯中
過去3年間で27回中13回株価が下落した(13勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
35.16 |
- | - |
- - |
2025/06/13
35.10 |
34.40 | 32.82 |
-1.57 (-4.59%) |
2025/06/11
34.46 |
34.145 | 34.01 |
-0.13 (-0.39%) |
2025/05/13
34.28 |
33.95 | 32.17 |
-1.78 (-5.24%) |
2025/05/12
33.56 |
33.77 | 32.67 |
-1.10 (-3.25%) |
2025/02/20
38.56 |
38.265 | 35.89 |
-2.37 (-6.20%) |
2025/02/19
37.55 |
37.75 | 35.47 |
-2.28 (-6.03%) |
2025/01/15
38.43 |
38.02 | 36.455 |
-1.56 (-4.11%) |
2025/01/14
37.185 |
37.635 | 36.45 |
-1.18 (-3.14%) |
2025/01/13
36.78 |
36.675 | 36.73 |
+0.05 (+0.14%) |
2024/10/07
42.59 |
41.77 | 42.89 |
+1.11 (+2.68%) |
2024/10/04
42.42 |
42.46 | 42.95 |
+0.49 (+1.15%) |
2024/04/05
53.32 |
53.53 | 53.42 |
-0.10 (-0.20%) |
2024/04/03
52.75 |
53.015 | 54.50 |
+1.48 (+2.80%) |
2024/04/02
51.63 |
51.89 | 54.17 |
+2.28 (+4.39%) |
2024/03/14
47.87 |
47.79 | 48.515 |
+0.72 (+1.51%) |
2024/03/13
47.40 |
47.35 | 48.61 |
+1.25 (+2.66%) |
2024/03/11
46.705 |
46.73 | 47.47 |
+0.74 (+1.58%) |
2024/02/21
44.11 |
43.58 | 44.04 |
+0.46 (+1.05%) |
2023/12/26
46.70 |
46.36 | 46.81 |
+0.45 (+0.97%) |
2023/09/06
53.495 |
53.365 | 50.65 |
-2.71 (-5.08%) |
2023/09/05
53.50 |
53.38 | 51.38 |
-2.00 (-3.74%) |
2023/09/01
52.93 |
53.21 | 50.78 |
-2.42 (-4.56%) |
2023/07/25
53.40 |
52.75 | 53.68 |
+0.92 (+1.76%) |
2023/07/24
53.10 |
52.98 | 54.00 |
+1.02 (+1.92%) |
2023/07/21
52.25 |
52.54 | 53.00 |
+0.46 (+0.87%) |
2023/07/13
51.10 |
50.57 | 51.415 |
+0.84 (+1.67%) |
2023/07/12
51.11 |
51.20 | 50.63 |
-0.57 (-1.11%) |