デボン エナジー DVN
36 勝/ 42 敗
売りシグナル 点灯中
過去5年間で78回中36回株価が下落した(36勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
35.16 |
- | - |
- - |
2025/06/13
35.10 |
34.40 | 32.82 |
-1.57 (-4.59%) |
2025/06/11
34.46 |
34.145 | 34.01 |
-0.13 (-0.39%) |
2025/05/13
34.28 |
33.95 | 32.17 |
-1.78 (-5.24%) |
2025/05/12
33.56 |
33.77 | 32.67 |
-1.10 (-3.25%) |
2025/02/20
38.56 |
38.265 | 35.89 |
-2.37 (-6.20%) |
2025/02/19
37.55 |
37.75 | 35.47 |
-2.28 (-6.03%) |
2025/01/15
38.43 |
38.02 | 36.455 |
-1.56 (-4.11%) |
2025/01/14
37.185 |
37.635 | 36.45 |
-1.18 (-3.14%) |
2025/01/13
36.78 |
36.675 | 36.73 |
+0.05 (+0.14%) |
2024/10/07
42.59 |
41.77 | 42.89 |
+1.11 (+2.68%) |
2024/10/04
42.42 |
42.46 | 42.95 |
+0.49 (+1.15%) |
2024/04/05
53.32 |
53.53 | 53.42 |
-0.10 (-0.20%) |
2024/04/03
52.75 |
53.015 | 54.50 |
+1.48 (+2.80%) |
2024/04/02
51.63 |
51.89 | 54.17 |
+2.28 (+4.39%) |
2024/03/14
47.87 |
47.79 | 48.515 |
+0.72 (+1.51%) |
2024/03/13
47.40 |
47.35 | 48.61 |
+1.25 (+2.66%) |
2024/03/11
46.705 |
46.73 | 47.47 |
+0.74 (+1.58%) |
2024/02/21
44.11 |
43.58 | 44.04 |
+0.46 (+1.05%) |
2023/12/26
46.70 |
46.36 | 46.81 |
+0.45 (+0.97%) |
2023/09/06
53.495 |
53.365 | 50.65 |
-2.71 (-5.08%) |
2023/09/05
53.50 |
53.38 | 51.38 |
-2.00 (-3.74%) |
2023/09/01
52.93 |
53.21 | 50.78 |
-2.42 (-4.56%) |
2023/07/25
53.40 |
52.75 | 53.68 |
+0.92 (+1.76%) |
2023/07/24
53.10 |
52.98 | 54.00 |
+1.02 (+1.92%) |
2023/07/21
52.25 |
52.54 | 53.00 |
+0.46 (+0.87%) |
2023/07/13
51.10 |
50.57 | 51.415 |
+0.84 (+1.67%) |
2023/07/12
51.11 |
51.20 | 50.63 |
-0.57 (-1.11%) |
2022/08/18
67.94 |
67.72 | 73.81 |
+6.09 (+8.99%) |
2022/08/12
65.55 |
62.85 | 68.485 |
+5.63 (+8.96%) |
2022/08/11
64.47 |
64.125 | 67.94 |
+3.81 (+5.94%) |
2022/07/29
62.85 |
61.73 | 56.615 |
-5.11 (-8.28%) |
2022/07/28
60.38 |
61.64 | 54.53 |
-7.10 (-11.53%) |
2022/07/27
59.52 |
60.39 | 56.70 |
-3.68 (-6.11%) |
2022/05/06
69.69 |
67.46 | 68.72 |
+1.26 (+1.86%) |
2022/05/04
67.75 |
68.685 | 64.69 |
-3.99 (-5.81%) |
2022/04/13
63.73 |
63.31 | 61.15 |
-2.16 (-3.41%) |
2022/03/01
59.25 |
60.15 | 58.94 |
-1.21 (-2.01%) |
2022/02/28
59.54 |
60.06 | 59.89 |
-0.17 (-0.28%) |
2022/01/04
47.65 |
48.22 | 49.80 |
+1.57 (+3.27%) |
2021/11/24
45.09 |
42.00 | 41.57 |
-0.42 (-1.02%) |
2021/11/08
44.09 |
44.11 | 43.17 |
-0.93 (-2.13%) |
2021/11/05
43.57 |
44.20 | 42.595 |
-1.60 (-3.63%) |
2021/11/01
41.985 |
41.89 | 44.09 |
+2.20 (+5.25%) |
2021/10/05
40.07 |
39.02 | 39.24 |
+0.21 (+0.56%) |
2021/10/04
38.745 |
39.32 | 39.45 |
+0.13 (+0.33%) |
2021/09/29
35.75 |
35.465 | 38.68 |
+3.21 (+9.06%) |
2021/09/28
35.14 |
34.92 | 40.07 |
+5.14 (+14.74%) |
2021/09/27
35.005 |
35.64 | 38.745 |
+3.10 (+8.71%) |
2021/09/24
33.08 |
34.25 | 36.80 |
+2.54 (+7.44%) |
2021/09/23
32.795 |
32.47 | 35.49 |
+3.02 (+9.30%) |
2021/08/27
30.36 |
30.42 | 29.19 |
-1.23 (-4.04%) |
2021/08/25
29.23 |
28.85 | 28.24 |
-0.61 (-2.11%) |
2021/08/12
28.475 |
28.41 | 25.345 |
-3.06 (-10.78%) |
2021/08/11
28.00 |
27.95 | 26.14 |
-1.80 (-6.47%) |
2021/08/10
27.64 |
27.35 | 26.91 |
-0.44 (-1.60%) |
2021/06/04
31.67 |
31.61 | 29.29 |
-2.32 (-7.33%) |
2021/06/03
31.17 |
31.50 | 29.39 |
-2.10 (-6.69%) |
2021/06/02
30.815 |
30.43 | 29.92 |
-0.50 (-1.67%) |
2021/06/01
30.21 |
30.325 | 30.845 |
+0.51 (+1.71%) |
2021/05/07
26.245 |
26.58 | 26.38 |
-0.19 (-0.75%) |
2021/05/06
25.275 |
24.90 | 24.74 |
-0.16 (-0.64%) |
2021/05/05
25.225 |
25.10 | 25.57 |
+0.46 (+1.87%) |
2021/04/29
24.075 |
23.48 | 25.275 |
+1.79 (+7.64%) |
2021/04/28
24.04 |
24.40 | 25.225 |
+0.82 (+3.38%) |
2021/03/05
25.615 |
25.82 | 24.245 |
-1.57 (-6.09%) |
2021/02/17
21.74 |
21.49 | 22.285 |
+0.79 (+3.69%) |
2021/02/16
20.89 |
20.62 | 21.585 |
+0.96 (+4.67%) |
2021/01/14
20.27 |
19.87 | 17.815 |
-2.05 (-10.34%) |
2021/01/12
19.715 |
19.71 | 19.965 |
+0.25 (+1.29%) |
2021/01/07
18.585 |
18.82 | 20.27 |
+1.44 (+7.70%) |
2021/01/06
18.33 |
18.20 | 19.15 |
+0.94 (+5.21%) |
2021/01/05
17.365 |
17.67 | 19.715 |
+2.04 (+11.57%) |
2020/11/24
15.31 |
15.09 | 14.805 |
-0.28 (-1.88%) |
2020/11/17
13.095 |
13.24 | 15.31 |
+2.07 (+15.63%) |
2020/11/16
12.54 |
12.37 | 14.475 |
+2.10 (+17.01%) |
2020/11/11
11.655 |
11.365 | 12.765 |
+1.40 (+12.31%) |
2020/11/10
11.775 |
11.95 | 13.095 |
+1.14 (+9.58%) |
2020/11/09
11.335 |
11.49 | 12.54 |
+1.04 (+9.13%) |