JB ハント トランスポート サービシズ JBHT
31 勝/ 16 敗
売りシグナル 点灯中
過去3年間で47回中31回株価が下落した(31勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
150.14 |
- | - |
- - |
2025/07/03
152.785 |
151.88 | 153.61 |
+1.73 (+1.13%) |
2025/07/02
153.065 |
153.41 | 154.615 |
+1.20 (+0.78%) |
2025/07/01
151.105 |
151.71 | 152.68 |
+0.96 (+0.63%) |
2025/05/14
147.94 |
147.92 | 139.36 |
-8.55 (-5.78%) |
2025/05/13
147.42 |
147.28 | 144.99 |
-2.28 (-1.55%) |
2025/05/12
148.63 |
149.835 | 146.20 |
-3.63 (-2.42%) |
2025/01/16
185.90 |
175.91 | 169.97 |
-5.93 (-3.37%) |
2025/01/15
186.61 |
185.585 | 170.255 |
-15.33 (-8.26%) |
2024/11/11
197.20 |
196.57 | 183.99 |
-12.57 (-6.39%) |
2024/11/08
192.27 |
194.96 | 182.39 |
-12.57 (-6.44%) |
2024/11/06
192.85 |
192.77 | 189.11 |
-3.65 (-1.89%) |
2024/10/16
180.165 |
179.29 | 175.46 |
-3.82 (-2.13%) |
2024/08/19
175.46 |
176.405 | 175.96 |
-0.44 (-0.25%) |
2024/07/16
176.16 |
169.495 | 164.98 |
-4.51 (-2.66%) |
2024/07/15
169.56 |
170.02 | 164.72 |
-5.30 (-3.11%) |
2024/07/12
166.16 |
166.685 | 164.20 |
-2.48 (-1.49%) |
2024/07/11
163.335 |
164.62 | 160.83 |
-3.78 (-2.30%) |
2024/01/22
207.63 |
207.73 | 205.92 |
-1.81 (-0.87%) |
2023/12/15
202.13 |
203.015 | 201.80 |
-1.21 (-0.59%) |
2023/12/14
201.85 |
202.335 | 200.66 |
-1.67 (-0.82%) |
2023/12/13
196.01 |
198.04 | 197.64 |
-0.40 (-0.20%) |
2023/12/04
190.19 |
188.08 | 192.65 |
+4.56 (+2.42%) |
2023/12/01
189.77 |
189.375 | 186.53 |
-2.84 (-1.50%) |
2023/11/15
181.94 |
182.72 | 181.11 |
-1.60 (-0.88%) |
2023/10/16
196.82 |
196.80 | 172.68 |
-24.12 (-12.25%) |
2023/09/15
194.41 |
195.05 | 189.51 |
-5.54 (-2.84%) |
2023/07/26
202.89 |
202.24 | 204.92 |
+2.67 (+1.32%) |
2023/07/25
199.83 |
201.00 | 203.98 |
+2.97 (+1.48%) |
2023/07/24
198.35 |
197.99 | 203.87 |
+5.87 (+2.96%) |
2023/07/21
195.61 |
193.765 | 205.59 |
+11.82 (+6.10%) |
2023/07/19
195.305 |
194.13 | 202.89 |
+8.75 (+4.51%) |
2023/07/18
188.01 |
193.895 | 199.83 |
+5.93 (+3.06%) |
2023/06/29
182.47 |
182.23 | 179.54 |
-2.68 (-1.47%) |
2023/06/15
176.84 |
178.72 | 175.185 |
-3.53 (-1.97%) |
2023/01/24
191.88 |
189.79 | 189.135 |
-0.65 (-0.34%) |
2023/01/23
193.67 |
193.01 | 185.85 |
-7.15 (-3.70%) |
2023/01/20
189.10 |
189.54 | 191.68 |
+2.14 (+1.12%) |
2023/01/19
184.83 |
184.52 | 188.73 |
+4.20 (+2.28%) |
2023/01/18
184.91 |
184.29 | 188.56 |
+4.27 (+2.31%) |
2022/12/14
187.37 |
184.26 | 177.92 |
-6.34 (-3.44%) |
2022/11/15
189.23 |
186.755 | 176.95 |
-9.80 (-5.25%) |
2022/11/14
186.31 |
190.11 | 181.80 |
-8.31 (-4.37%) |
2022/11/11
185.40 |
185.70 | 180.20 |
-5.50 (-2.96%) |
2022/11/10
182.50 |
185.915 | 179.14 |
-6.77 (-3.64%) |
2022/11/08
177.855 |
177.18 | 189.23 |
+12.04 (+6.80%) |
2022/11/07
177.20 |
177.21 | 186.31 |
+9.09 (+5.13%) |
2022/11/01
172.64 |
172.23 | 177.855 |
+5.62 (+3.26%) |