JB ハント トランスポート サービシズ JBHT
61 勝/ 32 敗
売りシグナル 点灯中
過去5年間で93回中61回株価が下落した(61勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
150.14 |
- | - |
- - |
2025/07/03
152.785 |
151.88 | 153.61 |
+1.73 (+1.13%) |
2025/07/02
153.065 |
153.41 | 154.615 |
+1.20 (+0.78%) |
2025/07/01
151.105 |
151.71 | 152.68 |
+0.96 (+0.63%) |
2025/05/14
147.94 |
147.92 | 139.36 |
-8.55 (-5.78%) |
2025/05/13
147.42 |
147.28 | 144.99 |
-2.28 (-1.55%) |
2025/05/12
148.63 |
149.835 | 146.20 |
-3.63 (-2.42%) |
2025/01/16
185.90 |
175.91 | 169.97 |
-5.93 (-3.37%) |
2025/01/15
186.61 |
185.585 | 170.255 |
-15.33 (-8.26%) |
2024/11/11
197.20 |
196.57 | 183.99 |
-12.57 (-6.39%) |
2024/11/08
192.27 |
194.96 | 182.39 |
-12.57 (-6.44%) |
2024/11/06
192.85 |
192.77 | 189.11 |
-3.65 (-1.89%) |
2024/10/16
180.165 |
179.29 | 175.46 |
-3.82 (-2.13%) |
2024/08/19
175.46 |
176.405 | 175.96 |
-0.44 (-0.25%) |
2024/07/16
176.16 |
169.495 | 164.98 |
-4.51 (-2.66%) |
2024/07/15
169.56 |
170.02 | 164.72 |
-5.30 (-3.11%) |
2024/07/12
166.16 |
166.685 | 164.20 |
-2.48 (-1.49%) |
2024/07/11
163.335 |
164.62 | 160.83 |
-3.78 (-2.30%) |
2024/01/22
207.63 |
207.73 | 205.92 |
-1.81 (-0.87%) |
2023/12/15
202.13 |
203.015 | 201.80 |
-1.21 (-0.59%) |
2023/12/14
201.85 |
202.335 | 200.66 |
-1.67 (-0.82%) |
2023/12/13
196.01 |
198.04 | 197.64 |
-0.40 (-0.20%) |
2023/12/04
190.19 |
188.08 | 192.65 |
+4.56 (+2.42%) |
2023/12/01
189.77 |
189.375 | 186.53 |
-2.84 (-1.50%) |
2023/11/15
181.94 |
182.72 | 181.11 |
-1.60 (-0.88%) |
2023/10/16
196.82 |
196.80 | 172.68 |
-24.12 (-12.25%) |
2023/09/15
194.41 |
195.05 | 189.51 |
-5.54 (-2.84%) |
2023/07/26
202.89 |
202.24 | 204.92 |
+2.67 (+1.32%) |
2023/07/25
199.83 |
201.00 | 203.98 |
+2.97 (+1.48%) |
2023/07/24
198.35 |
197.99 | 203.87 |
+5.87 (+2.96%) |
2023/07/21
195.61 |
193.765 | 205.59 |
+11.82 (+6.10%) |
2023/07/19
195.305 |
194.13 | 202.89 |
+8.75 (+4.51%) |
2023/07/18
188.01 |
193.895 | 199.83 |
+5.93 (+3.06%) |
2023/06/29
182.47 |
182.23 | 179.54 |
-2.68 (-1.47%) |
2023/06/15
176.84 |
178.72 | 175.185 |
-3.53 (-1.97%) |
2023/01/24
191.88 |
189.79 | 189.135 |
-0.65 (-0.34%) |
2023/01/23
193.67 |
193.01 | 185.85 |
-7.15 (-3.70%) |
2023/01/20
189.10 |
189.54 | 191.68 |
+2.14 (+1.12%) |
2023/01/19
184.83 |
184.52 | 188.73 |
+4.20 (+2.28%) |
2023/01/18
184.91 |
184.29 | 188.56 |
+4.27 (+2.31%) |
2022/12/14
187.37 |
184.26 | 177.92 |
-6.34 (-3.44%) |
2022/11/15
189.23 |
186.755 | 176.95 |
-9.80 (-5.25%) |
2022/11/14
186.31 |
190.11 | 181.80 |
-8.31 (-4.37%) |
2022/11/11
185.40 |
185.70 | 180.20 |
-5.50 (-2.96%) |
2022/11/10
182.50 |
185.915 | 179.14 |
-6.77 (-3.64%) |
2022/11/08
177.855 |
177.18 | 189.23 |
+12.04 (+6.80%) |
2022/11/07
177.20 |
177.21 | 186.31 |
+9.09 (+5.13%) |
2022/11/01
172.64 |
172.23 | 177.855 |
+5.62 (+3.26%) |
2022/08/12
195.15 |
195.37 | 189.81 |
-5.56 (-2.84%) |
2022/08/11
192.95 |
193.54 | 191.93 |
-1.60 (-0.83%) |
2022/08/10
191.00 |
191.67 | 188.65 |
-3.01 (-1.57%) |
2022/07/29
183.23 |
181.74 | 183.69 |
+1.94 (+1.07%) |
2022/07/28
179.41 |
179.93 | 181.19 |
+1.25 (+0.70%) |
2022/07/19
174.60 |
170.12 | 169.45 |
-0.67 (-0.39%) |
2022/05/17
178.92 |
175.48 | 162.01 |
-13.46 (-7.67%) |
2022/05/04
178.51 |
176.68 | 169.51 |
-7.17 (-4.05%) |
2022/03/17
216.29 |
216.15 | 208.31 |
-7.84 (-3.62%) |
2022/03/16
218.12 |
216.75 | 210.26 |
-6.49 (-2.99%) |
2022/03/02
202.71 |
203.99 | 199.36 |
-4.62 (-2.26%) |
2022/03/01
200.47 |
201.98 | 193.85 |
-8.12 (-4.02%) |
2022/02/28
203.00 |
202.69 | 199.98 |
-2.71 (-1.33%) |
2021/12/29
206.05 |
205.61 | 203.36 |
-2.25 (-1.09%) |
2021/12/27
203.165 |
203.26 | 201.82 |
-1.43 (-0.70%) |
2021/11/16
201.58 |
200.70 | 200.60 |
-0.09 (-0.04%) |
2021/10/20
195.00 |
194.75 | 194.74 |
-0.00 (-0.00%) |
2021/10/19
191.33 |
193.33 | 196.57 |
+3.23 (+1.67%) |
2021/10/18
189.14 |
189.32 | 197.69 |
+8.37 (+4.42%) |
2021/10/15
190.45 |
191.80 | 195.62 |
+3.81 (+1.99%) |
2021/08/30
182.76 |
182.635 | 179.28 |
-3.35 (-1.83%) |
2021/08/16
176.87 |
174.965 | 174.945 |
-0.02 (-0.01%) |
2021/08/13
175.645 |
174.67 | 174.60 |
-0.06 (-0.04%) |
2021/08/12
173.04 |
172.49 | 171.42 |
-1.07 (-0.62%) |
2021/08/11
172.61 |
172.58 | 173.27 |
+0.68 (+0.39%) |
2021/08/03
171.24 |
169.68 | 167.02 |
-2.65 (-1.56%) |
2021/07/14
169.65 |
168.56 | 163.62 |
-4.93 (-2.93%) |
2021/05/10
180.59 |
180.10 | 176.04 |
-4.06 (-2.25%) |
2021/05/07
178.15 |
180.72 | 176.72 |
-4.00 (-2.21%) |
2021/05/04
176.49 |
176.795 | 176.43 |
-0.36 (-0.20%) |
2021/05/03
173.91 |
173.80 | 180.59 |
+6.78 (+3.90%) |
2021/03/30
169.52 |
169.19 | 169.33 |
+0.14 (+0.08%) |
2021/03/12
162.89 |
162.645 | 162.31 |
-0.33 (-0.20%) |
2021/03/09
160.78 |
159.34 | 157.99 |
-1.34 (-0.84%) |
2021/03/08
159.42 |
161.21 | 161.35 |
+0.13 (+0.08%) |
2021/03/05
155.56 |
156.16 | 162.89 |
+6.72 (+4.30%) |
2021/03/03
152.53 |
155.10 | 156.99 |
+1.89 (+1.21%) |
2021/01/08
149.43 |
149.11 | 151.51 |
+2.39 (+1.60%) |
2021/01/07
148.48 |
149.545 | 152.135 |
+2.59 (+1.73%) |
2021/01/06
147.32 |
147.95 | 149.18 |
+1.23 (+0.83%) |
2020/11/17
133.03 |
133.155 | 136.62 |
+3.46 (+2.60%) |
2020/11/16
132.525 |
131.74 | 133.84 |
+2.09 (+1.59%) |
2020/10/15
141.94 |
135.45 | 127.51 |
-7.93 (-5.86%) |
2020/10/14
140.00 |
137.92 | 125.15 |
-12.76 (-9.25%) |
2020/10/13
138.45 |
139.57 | 123.16 |
-16.40 (-11.75%) |
2020/10/12
137.69 |
137.535 | 124.02 |
-13.51 (-9.82%) |