ジャズ ファーマシューティカルズ JAZZ
21 勝/ 13 敗
売りシグナル 点灯中
過去3年間で34回中21回株価が下落した(21勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
124.59 |
- | - |
- - |
2025/07/16
116.08 |
115.16 | 117.265 |
+2.10 (+1.82%) |
2025/07/10
112.52 |
110.74 | 114.90 |
+4.16 (+3.75%) |
2025/02/13
136.81 |
136.23 | 136.04 |
-0.18 (-0.13%) |
2025/02/12
135.40 |
136.205 | 136.66 |
+0.45 (+0.33%) |
2025/02/11
129.90 |
128.995 | 134.86 |
+5.86 (+4.54%) |
2024/12/26
125.92 |
126.195 | 120.59 |
-5.60 (-4.44%) |
2024/11/13
127.675 |
126.825 | 119.19 |
-7.63 (-6.02%) |
2024/11/12
127.72 |
128.345 | 116.74 |
-11.60 (-9.04%) |
2024/11/11
127.12 |
126.64 | 117.46 |
-9.18 (-7.24%) |
2024/11/08
123.58 |
124.89 | 121.63 |
-3.26 (-2.61%) |
2024/11/07
118.96 |
118.62 | 124.28 |
+5.65 (+4.77%) |
2024/10/16
115.67 |
115.475 | 111.165 |
-4.30 (-3.73%) |
2024/10/15
117.31 |
117.75 | 113.10 |
-4.65 (-3.94%) |
2024/06/17
114.55 |
114.72 | 108.10 |
-6.62 (-5.77%) |
2024/05/13
113.20 |
113.48 | 108.60 |
-4.88 (-4.30%) |
2024/05/09
113.13 |
113.215 | 110.48 |
-2.73 (-2.41%) |
2024/02/26
132.87 |
133.25 | 117.49 |
-15.76 (-11.82%) |
2024/02/23
132.40 |
132.145 | 118.86 |
-13.28 (-10.05%) |
2024/02/21
128.45 |
127.78 | 129.57 |
+1.78 (+1.40%) |
2024/01/05
127.52 |
126.78 | 118.93 |
-7.84 (-6.19%) |
2024/01/02
126.91 |
129.16 | 122.33 |
-6.82 (-5.28%) |
2023/10/16
136.095 |
134.545 | 128.65 |
-5.89 (-4.38%) |
2023/08/15
140.08 |
139.355 | 140.20 |
+0.84 (+0.60%) |
2023/08/14
140.02 |
139.57 | 138.51 |
-1.06 (-0.75%) |
2023/08/11
139.35 |
137.96 | 138.43 |
+0.46 (+0.34%) |
2023/08/10
135.07 |
134.60 | 137.94 |
+3.34 (+2.48%) |
2023/07/24
131.86 |
131.795 | 130.45 |
-1.34 (-1.02%) |
2023/07/21
130.91 |
131.09 | 130.86 |
-0.22 (-0.17%) |
2023/07/19
131.25 |
131.92 | 130.80 |
-1.11 (-0.84%) |
2022/11/22
153.27 |
152.26 | 156.985 |
+4.72 (+3.10%) |
2022/11/01
145.62 |
144.93 | 142.55 |
-2.37 (-1.64%) |
2022/10/31
143.78 |
144.17 | 145.35 |
+1.18 (+0.81%) |
2022/10/28
143.99 |
144.275 | 146.50 |
+2.22 (+1.54%) |
2022/10/27
141.27 |
141.30 | 144.99 |
+3.68 (+2.61%) |