ジャズ ファーマシューティカルズ JAZZ
42 勝/ 28 敗
売りシグナル 点灯中
過去5年間で70回中42回株価が下落した(42勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
124.59 |
- | - |
- - |
2025/07/16
116.08 |
115.16 | 117.265 |
+2.10 (+1.82%) |
2025/07/10
112.52 |
110.74 | 114.90 |
+4.16 (+3.75%) |
2025/02/13
136.81 |
136.23 | 136.04 |
-0.18 (-0.13%) |
2025/02/12
135.40 |
136.205 | 136.66 |
+0.45 (+0.33%) |
2025/02/11
129.90 |
128.995 | 134.86 |
+5.86 (+4.54%) |
2024/12/26
125.92 |
126.195 | 120.59 |
-5.60 (-4.44%) |
2024/11/13
127.675 |
126.825 | 119.19 |
-7.63 (-6.02%) |
2024/11/12
127.72 |
128.345 | 116.74 |
-11.60 (-9.04%) |
2024/11/11
127.12 |
126.64 | 117.46 |
-9.18 (-7.24%) |
2024/11/08
123.58 |
124.89 | 121.63 |
-3.26 (-2.61%) |
2024/11/07
118.96 |
118.62 | 124.28 |
+5.65 (+4.77%) |
2024/10/16
115.67 |
115.475 | 111.165 |
-4.30 (-3.73%) |
2024/10/15
117.31 |
117.75 | 113.10 |
-4.65 (-3.94%) |
2024/06/17
114.55 |
114.72 | 108.10 |
-6.62 (-5.77%) |
2024/05/13
113.20 |
113.48 | 108.60 |
-4.88 (-4.30%) |
2024/05/09
113.13 |
113.215 | 110.48 |
-2.73 (-2.41%) |
2024/02/26
132.87 |
133.25 | 117.49 |
-15.76 (-11.82%) |
2024/02/23
132.40 |
132.145 | 118.86 |
-13.28 (-10.05%) |
2024/02/21
128.45 |
127.78 | 129.57 |
+1.78 (+1.40%) |
2024/01/05
127.52 |
126.78 | 118.93 |
-7.84 (-6.19%) |
2024/01/02
126.91 |
129.16 | 122.33 |
-6.82 (-5.28%) |
2023/10/16
136.095 |
134.545 | 128.65 |
-5.89 (-4.38%) |
2023/08/15
140.08 |
139.355 | 140.20 |
+0.84 (+0.60%) |
2023/08/14
140.02 |
139.57 | 138.51 |
-1.06 (-0.75%) |
2023/08/11
139.35 |
137.96 | 138.43 |
+0.46 (+0.34%) |
2023/08/10
135.07 |
134.60 | 137.94 |
+3.34 (+2.48%) |
2023/07/24
131.86 |
131.795 | 130.45 |
-1.34 (-1.02%) |
2023/07/21
130.91 |
131.09 | 130.86 |
-0.22 (-0.17%) |
2023/07/19
131.25 |
131.92 | 130.80 |
-1.11 (-0.84%) |
2022/11/22
153.27 |
152.26 | 156.985 |
+4.72 (+3.10%) |
2022/11/01
145.62 |
144.93 | 142.55 |
-2.37 (-1.64%) |
2022/10/31
143.78 |
144.17 | 145.35 |
+1.18 (+0.81%) |
2022/10/28
143.99 |
144.275 | 146.50 |
+2.22 (+1.54%) |
2022/10/27
141.27 |
141.30 | 144.99 |
+3.68 (+2.61%) |
2022/04/07
168.66 |
168.48 | 167.29 |
-1.18 (-0.70%) |
2022/04/05
162.97 |
158.315 | 161.04 |
+2.72 (+1.72%) |
2022/03/04
154.42 |
151.815 | 154.58 |
+2.76 (+1.82%) |
2022/03/03
152.94 |
151.76 | 155.18 |
+3.42 (+2.25%) |
2022/03/02
153.14 |
150.505 | 154.10 |
+3.59 (+2.38%) |
2022/01/11
149.805 |
150.85 | 140.70 |
-10.15 (-6.72%) |
2022/01/10
146.74 |
147.01 | 142.76 |
-4.25 (-2.89%) |
2021/12/29
131.515 |
132.28 | 129.66 |
-2.62 (-1.98%) |
2021/12/28
130.57 |
130.265 | 129.57 |
-0.69 (-0.53%) |
2021/12/27
129.78 |
130.11 | 131.02 |
+0.90 (+0.69%) |
2021/10/20
145.75 |
145.525 | 133.825 |
-11.70 (-8.03%) |
2021/10/19
143.98 |
144.99 | 137.31 |
-7.68 (-5.29%) |
2021/06/14
186.46 |
186.80 | 177.18 |
-9.62 (-5.14%) |
2021/06/11
186.41 |
187.065 | 177.27 |
-9.79 (-5.23%) |
2021/06/10
186.01 |
186.12 | 177.745 |
-8.37 (-4.49%) |
2021/06/09
181.87 |
182.36 | 181.20 |
-1.16 (-0.63%) |
2021/05/10
176.13 |
173.195 | 176.62 |
+3.42 (+1.97%) |
2021/05/07
174.56 |
176.695 | 179.25 |
+2.55 (+1.44%) |
2021/05/06
172.88 |
172.05 | 178.39 |
+6.33 (+3.68%) |
2021/02/24
173.51 |
170.75 | 163.42 |
-7.33 (-4.29%) |
2021/01/25
170.80 |
170.01 | 155.35 |
-14.65 (-8.62%) |
2020/12/31
165.13 |
163.52 | 161.23 |
-2.29 (-1.40%) |
2020/12/30
164.60 |
164.09 | 162.91 |
-1.18 (-0.71%) |
2020/12/29
160.34 |
159.345 | 163.89 |
+4.54 (+2.85%) |
2020/12/28
159.77 |
160.20 | 162.24 |
+2.04 (+1.27%) |
2020/12/24
157.38 |
156.93 | 160.34 |
+3.40 (+2.17%) |
2020/12/23
156.09 |
157.00 | 165.13 |
+8.12 (+5.17%) |
2020/12/15
152.74 |
153.455 | 151.755 |
-1.70 (-1.10%) |
2020/11/04
157.49 |
155.94 | 147.64 |
-8.30 (-5.32%) |
2020/10/12
154.64 |
153.32 | 147.76 |
-5.56 (-3.62%) |
2020/10/09
155.51 |
154.35 | 150.02 |
-4.32 (-2.80%) |
2020/10/08
154.70 |
154.65 | 150.52 |
-4.12 (-2.67%) |
2020/09/02
136.02 |
135.975 | 139.14 |
+3.16 (+2.32%) |
2020/09/01
135.47 |
135.825 | 140.91 |
+5.08 (+3.74%) |
2020/08/31
134.51 |
135.485 | 138.32 |
+2.83 (+2.09%) |
2020/08/28
133.72 |
133.50 | 131.71 |
-1.78 (-1.34%) |