ナイキ B NKE
16 勝/ 23 敗
売りシグナル 点灯中
過去3年間で39回中16回株価が下落した(16勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
79.17 |
- | - |
- - |
2025/07/28
79.24 |
78.82 | 74.83 |
-3.98 (-5.06%) |
2025/07/03
76.30 |
76.10 | 72.67 |
-3.42 (-4.50%) |
2025/07/02
76.44 |
76.235 | 74.60 |
-1.63 (-2.14%) |
2025/07/01
73.385 |
73.15 | 73.57 |
+0.41 (+0.57%) |
2025/06/30
71.015 |
71.98 | 73.965 |
+1.98 (+2.75%) |
2025/06/27
72.07 |
71.47 | 76.55 |
+5.07 (+7.10%) |
2025/05/13
62.34 |
62.06 | 62.575 |
+0.51 (+0.82%) |
2025/05/12
62.575 |
62.69 | 62.06 |
-0.62 (-1.00%) |
2025/02/25
81.725 |
82.15 | 77.30 |
-4.85 (-5.90%) |
2025/01/30
78.37 |
78.11 | 71.72 |
-6.39 (-8.18%) |
2025/01/29
76.57 |
77.03 | 74.57 |
-2.46 (-3.19%) |
2024/09/26
89.33 |
89.50 | 82.11 |
-7.39 (-8.25%) |
2024/09/25
88.02 |
90.07 | 83.10 |
-6.96 (-7.73%) |
2024/09/24
87.50 |
87.85 | 89.16 |
+1.31 (+1.49%) |
2024/09/20
86.66 |
85.455 | 89.43 |
+3.97 (+4.65%) |
2024/08/19
83.28 |
83.565 | 84.28 |
+0.71 (+0.85%) |
2024/08/16
83.25 |
83.265 | 84.02 |
+0.75 (+0.90%) |
2024/08/15
82.54 |
82.76 | 83.41 |
+0.64 (+0.78%) |
2024/08/14
78.48 |
81.98 | 83.97 |
+1.98 (+2.42%) |
2024/08/13
78.48 |
78.01 | 83.56 |
+5.54 (+7.11%) |
2024/06/07
96.53 |
95.92 | 93.36 |
-2.56 (-2.66%) |
2024/06/06
95.725 |
95.48 | 94.18 |
-1.29 (-1.36%) |
2024/05/31
95.05 |
94.78 | 96.53 |
+1.75 (+1.84%) |
2024/02/12
107.19 |
105.01 | 103.33 |
-1.68 (-1.59%) |
2023/12/06
116.18 |
114.28 | 121.135 |
+6.85 (+5.99%) |
2023/12/05
115.41 |
116.08 | 119.63 |
+3.54 (+3.05%) |
2023/12/04
115.11 |
114.745 | 118.62 |
+3.87 (+3.37%) |
2023/12/01
113.46 |
113.395 | 115.90 |
+2.50 (+2.20%) |
2023/11/07
109.355 |
109.32 | 105.74 |
-3.57 (-3.27%) |
2023/04/13
126.41 |
126.99 | 124.45 |
-2.53 (-2.00%) |
2023/03/21
125.565 |
123.76 | 117.88 |
-5.88 (-4.75%) |
2022/12/22
116.71 |
116.205 | 117.01 |
+0.80 (+0.69%) |
2022/12/21
115.77 |
114.25 | 117.33 |
+3.07 (+2.69%) |
2022/11/15
106.71 |
105.36 | 105.96 |
+0.59 (+0.56%) |
2022/11/14
104.42 |
107.78 | 103.84 |
-3.93 (-3.65%) |
2022/11/11
106.10 |
105.325 | 105.49 |
+0.16 (+0.15%) |
2022/11/10
99.46 |
100.22 | 105.37 |
+5.15 (+5.13%) |
2022/11/04
95.83 |
96.46 | 106.10 |
+9.64 (+9.99%) |
2022/10/28
93.83 |
93.10 | 95.83 |
+2.73 (+2.93%) |