ナイキ B NKE
30 勝/ 30 敗
売りシグナル 点灯中
過去5年間で60回中30回株価が下落した(30勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
79.17 |
- | - |
- - |
2025/07/28
79.24 |
78.82 | 74.83 |
-3.98 (-5.06%) |
2025/07/03
76.30 |
76.10 | 72.67 |
-3.42 (-4.50%) |
2025/07/02
76.44 |
76.235 | 74.60 |
-1.63 (-2.14%) |
2025/07/01
73.385 |
73.15 | 73.57 |
+0.41 (+0.57%) |
2025/06/30
71.015 |
71.98 | 73.965 |
+1.98 (+2.75%) |
2025/06/27
72.07 |
71.47 | 76.55 |
+5.07 (+7.10%) |
2025/05/13
62.34 |
62.06 | 62.575 |
+0.51 (+0.82%) |
2025/05/12
62.575 |
62.69 | 62.06 |
-0.62 (-1.00%) |
2025/02/25
81.725 |
82.15 | 77.30 |
-4.85 (-5.90%) |
2025/01/30
78.37 |
78.11 | 71.72 |
-6.39 (-8.18%) |
2025/01/29
76.57 |
77.03 | 74.57 |
-2.46 (-3.19%) |
2024/09/26
89.33 |
89.50 | 82.11 |
-7.39 (-8.25%) |
2024/09/25
88.02 |
90.07 | 83.10 |
-6.96 (-7.73%) |
2024/09/24
87.50 |
87.85 | 89.16 |
+1.31 (+1.49%) |
2024/09/20
86.66 |
85.455 | 89.43 |
+3.97 (+4.65%) |
2024/08/19
83.28 |
83.565 | 84.28 |
+0.71 (+0.85%) |
2024/08/16
83.25 |
83.265 | 84.02 |
+0.75 (+0.90%) |
2024/08/15
82.54 |
82.76 | 83.41 |
+0.64 (+0.78%) |
2024/08/14
78.48 |
81.98 | 83.97 |
+1.98 (+2.42%) |
2024/08/13
78.48 |
78.01 | 83.56 |
+5.54 (+7.11%) |
2024/06/07
96.53 |
95.92 | 93.36 |
-2.56 (-2.66%) |
2024/06/06
95.725 |
95.48 | 94.18 |
-1.29 (-1.36%) |
2024/05/31
95.05 |
94.78 | 96.53 |
+1.75 (+1.84%) |
2024/02/12
107.19 |
105.01 | 103.33 |
-1.68 (-1.59%) |
2023/12/06
116.18 |
114.28 | 121.135 |
+6.85 (+5.99%) |
2023/12/05
115.41 |
116.08 | 119.63 |
+3.54 (+3.05%) |
2023/12/04
115.11 |
114.745 | 118.62 |
+3.87 (+3.37%) |
2023/12/01
113.46 |
113.395 | 115.90 |
+2.50 (+2.20%) |
2023/11/07
109.355 |
109.32 | 105.74 |
-3.57 (-3.27%) |
2023/04/13
126.41 |
126.99 | 124.45 |
-2.53 (-2.00%) |
2023/03/21
125.565 |
123.76 | 117.88 |
-5.88 (-4.75%) |
2022/12/22
116.71 |
116.205 | 117.01 |
+0.80 (+0.69%) |
2022/12/21
115.77 |
114.25 | 117.33 |
+3.07 (+2.69%) |
2022/11/15
106.71 |
105.36 | 105.96 |
+0.59 (+0.56%) |
2022/11/14
104.42 |
107.78 | 103.84 |
-3.93 (-3.65%) |
2022/11/11
106.10 |
105.325 | 105.49 |
+0.16 (+0.15%) |
2022/11/10
99.46 |
100.22 | 105.37 |
+5.15 (+5.13%) |
2022/11/04
95.83 |
96.46 | 106.10 |
+9.64 (+9.99%) |
2022/10/28
93.83 |
93.10 | 95.83 |
+2.73 (+2.93%) |
2022/07/29
114.95 |
114.065 | 113.85 |
-0.21 (-0.18%) |
2022/06/02
123.36 |
120.69 | 118.59 |
-2.09 (-1.73%) |
2021/11/05
177.58 |
176.35 | 169.10 |
-7.25 (-4.11%) |
2021/11/04
175.59 |
175.495 | 166.94 |
-8.55 (-4.87%) |
2021/11/03
172.46 |
172.12 | 168.31 |
-3.81 (-2.21%) |
2021/08/05
173.88 |
174.345 | 170.67 |
-3.67 (-2.10%) |
2021/08/04
171.97 |
171.27 | 171.23 |
-0.04 (-0.02%) |
2021/08/03
171.26 |
171.72 | 172.23 |
+0.50 (+0.29%) |
2021/08/02
168.76 |
169.34 | 171.755 |
+2.41 (+1.42%) |
2021/07/23
166.39 |
165.81 | 167.50 |
+1.68 (+1.01%) |
2021/06/29
155.93 |
154.79 | 160.18 |
+5.39 (+3.48%) |
2021/06/28
152.345 |
153.26 | 160.19 |
+6.93 (+4.52%) |
2021/06/25
154.36 |
153.97 | 159.79 |
+5.81 (+3.77%) |
2021/05/07
137.78 |
138.145 | 135.93 |
-2.21 (-1.60%) |
2021/01/11
147.08 |
146.64 | 139.27 |
-7.36 (-5.02%) |
2021/01/08
146.35 |
145.775 | 140.73 |
-5.04 (-3.46%) |
2020/12/21
144.01 |
143.08 | 141.59 |
-1.49 (-1.04%) |
2020/09/24
124.85 |
123.975 | 126.73 |
+2.75 (+2.22%) |
2020/09/23
127.005 |
126.32 | 125.51 |
-0.80 (-0.64%) |
2020/09/14
119.40 |
119.71 | 113.33 |
-6.37 (-5.32%) |
2020/09/02
116.84 |
116.79 | 114.82 |
-1.97 (-1.68%) |