ジェフェリーズ フィナンシャル JEF
13 勝/ 5 敗
売りシグナル 点灯中
過去1年間で18回中13回株価が下落した(13勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
64.07 |
- | - |
- - |
2025/08/13
63.01 |
62.78 | 59.38 |
-3.39 (-5.41%) |
2025/08/12
61.23 |
61.62 | 59.76 |
-1.85 (-3.01%) |
2025/07/29
58.36 |
59.06 | 57.69 |
-1.37 (-2.31%) |
2025/07/25
57.63 |
57.775 | 55.97 |
-1.80 (-3.12%) |
2025/05/13
54.38 |
54.34 | 50.66 |
-3.68 (-6.77%) |
2025/05/12
54.055 |
54.385 | 51.32 |
-3.06 (-5.63%) |
2025/05/02
49.31 |
49.16 | 50.31 |
+1.15 (+2.33%) |
2024/11/12
74.32 |
74.855 | 74.68 |
-0.17 (-0.23%) |
2024/11/11
74.04 |
74.06 | 73.855 |
-0.20 (-0.27%) |
2024/11/08
71.51 |
73.52 | 74.185 |
+0.66 (+0.90%) |
2024/11/07
70.40 |
70.755 | 73.515 |
+2.76 (+3.90%) |
2024/11/06
72.00 |
71.65 | 74.58 |
+2.92 (+4.08%) |
2024/10/17
67.25 |
66.895 | 64.565 |
-2.32 (-3.48%) |
2024/10/16
66.63 |
66.945 | 64.24 |
-2.70 (-4.04%) |
2024/10/15
65.47 |
65.78 | 65.51 |
-0.26 (-0.41%) |
2024/10/14
64.895 |
65.60 | 65.36 |
-0.23 (-0.36%) |
2024/09/19
62.29 |
62.20 | 61.165 |
-1.03 (-1.66%) |
2024/09/17
60.85 |
60.89 | 62.485 |
+1.59 (+2.61%) |