ジェフェリーズ フィナンシャル JEF
46 勝/ 60 敗
売りシグナル 点灯中
過去5年間で106回中46回株価が下落した(46勝/60敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
64.07 |
- | - |
- - |
2025/08/13
63.01 |
62.78 | 59.38 |
-3.39 (-5.41%) |
2025/08/12
61.23 |
61.62 | 59.76 |
-1.85 (-3.01%) |
2025/07/29
58.36 |
59.06 | 57.69 |
-1.37 (-2.31%) |
2025/07/25
57.63 |
57.775 | 55.97 |
-1.80 (-3.12%) |
2025/05/13
54.38 |
54.34 | 50.66 |
-3.68 (-6.77%) |
2025/05/12
54.055 |
54.385 | 51.32 |
-3.06 (-5.63%) |
2025/05/02
49.31 |
49.16 | 50.31 |
+1.15 (+2.33%) |
2024/11/12
74.32 |
74.855 | 74.68 |
-0.17 (-0.23%) |
2024/11/11
74.04 |
74.06 | 73.855 |
-0.20 (-0.27%) |
2024/11/08
71.51 |
73.52 | 74.185 |
+0.66 (+0.90%) |
2024/11/07
70.40 |
70.755 | 73.515 |
+2.76 (+3.90%) |
2024/11/06
72.00 |
71.65 | 74.58 |
+2.92 (+4.08%) |
2024/10/17
67.25 |
66.895 | 64.565 |
-2.32 (-3.48%) |
2024/10/16
66.63 |
66.945 | 64.24 |
-2.70 (-4.04%) |
2024/10/15
65.47 |
65.78 | 65.51 |
-0.26 (-0.41%) |
2024/10/14
64.895 |
65.60 | 65.36 |
-0.23 (-0.36%) |
2024/09/19
62.29 |
62.20 | 61.165 |
-1.03 (-1.66%) |
2024/09/17
60.85 |
60.89 | 62.485 |
+1.59 (+2.61%) |
2024/07/16
56.75 |
56.67 | 55.82 |
-0.85 (-1.49%) |
2024/07/02
50.725 |
51.075 | 52.53 |
+1.45 (+2.84%) |
2024/07/01
49.95 |
49.865 | 51.505 |
+1.64 (+3.28%) |
2024/06/28
49.77 |
50.26 | 50.98 |
+0.71 (+1.43%) |
2024/06/27
48.91 |
49.39 | 50.69 |
+1.29 (+2.63%) |
2024/03/21
45.87 |
46.13 | 44.095 |
-2.03 (-4.41%) |
2024/03/13
44.26 |
44.08 | 44.78 |
+0.70 (+1.58%) |
2024/03/08
43.33 |
43.21 | 43.44 |
+0.22 (+0.53%) |
2024/03/07
43.005 |
43.05 | 43.70 |
+0.65 (+1.50%) |
2024/03/04
42.45 |
42.56 | 43.37 |
+0.80 (+1.90%) |
2024/02/23
42.10 |
41.985 | 41.79 |
-0.19 (-0.46%) |
2023/12/26
40.60 |
40.675 | 39.875 |
-0.79 (-1.96%) |
2023/12/15
38.57 |
38.57 | 39.905 |
+1.33 (+3.46%) |
2023/12/14
38.85 |
38.81 | 39.205 |
+0.39 (+1.01%) |
2023/12/05
36.635 |
36.86 | 36.445 |
-0.41 (-1.12%) |
2023/12/04
36.825 |
36.54 | 36.75 |
+0.21 (+0.57%) |
2023/12/01
36.36 |
36.275 | 36.905 |
+0.63 (+1.73%) |
2023/09/15
38.67 |
38.47 | 37.225 |
-1.24 (-3.23%) |
2023/09/14
38.20 |
38.135 | 37.48 |
-0.65 (-1.71%) |
2023/09/06
36.85 |
36.795 | 37.185 |
+0.39 (+1.05%) |
2023/09/05
36.405 |
36.62 | 37.065 |
+0.44 (+1.21%) |
2023/09/01
36.35 |
36.49 | 36.36 |
-0.13 (-0.35%) |
2023/07/18
36.51 |
36.675 | 36.955 |
+0.28 (+0.76%) |
2023/07/13
35.715 |
35.88 | 36.90 |
+1.01 (+2.84%) |
2023/07/12
35.24 |
35.355 | 36.69 |
+1.33 (+3.77%) |
2023/06/15
33.24 |
33.255 | 31.43 |
-1.82 (-5.48%) |
2023/06/14
32.82 |
32.84 | 31.75 |
-1.09 (-3.31%) |
2023/06/13
33.01 |
33.12 | 32.34 |
-0.77 (-2.35%) |
2023/06/07
31.82 |
31.495 | 32.82 |
+1.32 (+4.20%) |
2023/06/06
31.495 |
31.435 | 33.01 |
+1.57 (+5.01%) |
2023/06/02
31.31 |
31.15 | 31.745 |
+0.59 (+1.91%) |
2023/04/27
32.415 |
32.40 | 29.085 |
-3.31 (-10.23%) |
2023/01/12
40.29 |
40.13 | 38.06 |
-2.07 (-5.15%) |
2023/01/11
39.49 |
39.515 | 37.46 |
-2.05 (-5.20%) |
2023/01/10
39.19 |
39.085 | 37.97 |
-1.11 (-2.85%) |
2023/01/04
38.68 |
38.43 | 39.49 |
+1.06 (+2.75%) |
2022/11/15
37.625 |
37.64 | 37.65 |
+0.00 (+0.02%) |
2022/11/14
36.89 |
38.16 | 37.04 |
-1.11 (-2.93%) |
2022/11/11
37.55 |
37.105 | 37.54 |
+0.43 (+1.17%) |
2022/11/10
36.35 |
36.54 | 37.30 |
+0.75 (+2.07%) |
2022/10/28
34.34 |
34.145 | 34.065 |
-0.08 (-0.23%) |
2022/07/28
32.355 |
32.61 | 33.01 |
+0.39 (+1.22%) |
2022/07/27
31.85 |
31.995 | 32.86 |
+0.86 (+2.70%) |
2022/07/22
31.21 |
31.13 | 32.58 |
+1.44 (+4.65%) |
2022/07/21
31.03 |
31.35 | 32.355 |
+1.00 (+3.20%) |
2022/07/20
30.41 |
30.10 | 31.85 |
+1.75 (+5.81%) |
2022/07/19
29.21 |
29.42 | 30.82 |
+1.39 (+4.75%) |
2022/04/20
34.335 |
34.54 | 31.62 |
-2.91 (-8.45%) |
2022/01/11
41.44 |
38.47 | 36.23 |
-2.24 (-5.82%) |
2021/10/11
40.40 |
40.58 | 41.98 |
+1.39 (+3.44%) |
2021/10/08
39.88 |
40.12 | 41.64 |
+1.52 (+3.78%) |
2021/10/07
39.29 |
39.33 | 41.35 |
+2.02 (+5.13%) |
2021/10/06
38.88 |
39.32 | 40.57 |
+1.25 (+3.17%) |
2021/09/27
37.845 |
38.07 | 37.94 |
-0.13 (-0.34%) |
2021/08/27
37.66 |
37.69 | 36.555 |
-1.13 (-3.01%) |
2021/08/25
36.78 |
36.89 | 36.62 |
-0.27 (-0.73%) |
2021/08/11
35.78 |
35.91 | 34.62 |
-1.28 (-3.59%) |
2021/08/10
35.30 |
35.145 | 34.68 |
-0.46 (-1.32%) |
2021/08/09
35.03 |
34.90 | 35.01 |
+0.10 (+0.31%) |
2021/08/06
34.94 |
34.94 | 35.10 |
+0.16 (+0.45%) |
2021/06/30
34.19 |
34.26 | 30.995 |
-3.26 (-9.53%) |
2021/06/29
34.23 |
34.42 | 32.67 |
-1.75 (-5.08%) |
2021/05/07
33.885 |
34.26 | 32.43 |
-1.82 (-5.34%) |
2021/05/06
33.68 |
33.145 | 31.53 |
-1.61 (-4.87%) |
2021/03/17
34.28 |
34.71 | 32.52 |
-2.18 (-6.30%) |
2021/03/12
33.08 |
33.10 | 33.74 |
+0.64 (+1.93%) |
2021/03/10
32.015 |
31.875 | 34.28 |
+2.40 (+7.54%) |
2021/03/08
31.64 |
31.41 | 32.99 |
+1.58 (+5.03%) |
2021/02/12
28.88 |
29.125 | 29.205 |
+0.07 (+0.27%) |
2021/02/11
28.545 |
28.39 | 28.93 |
+0.53 (+1.90%) |
2021/02/10
27.75 |
27.62 | 28.30 |
+0.67 (+2.46%) |
2021/01/11
26.795 |
27.01 | 25.825 |
-1.18 (-4.38%) |
2021/01/08
26.39 |
26.34 | 26.15 |
-0.19 (-0.72%) |
2021/01/07
26.185 |
26.35 | 26.395 |
+0.04 (+0.17%) |
2021/01/06
26.345 |
26.66 | 26.615 |
-0.04 (-0.16%) |
2021/01/05
24.93 |
25.72 | 26.655 |
+0.93 (+3.63%) |
2021/01/04
24.81 |
25.60 | 26.795 |
+1.19 (+4.66%) |
2020/12/31
24.59 |
24.88 | 26.39 |
+1.51 (+6.06%) |
2020/12/28
24.20 |
24.15 | 24.93 |
+0.78 (+3.22%) |
2020/11/11
23.385 |
22.94 | 23.345 |
+0.40 (+1.76%) |
2020/11/10
23.125 |
23.19 | 23.825 |
+0.63 (+2.73%) |
2020/11/09
22.015 |
22.24 | 23.52 |
+1.28 (+5.75%) |
2020/11/05
21.335 |
21.47 | 23.055 |
+1.58 (+7.38%) |
2020/10/12
20.23 |
20.10 | 19.825 |
-0.27 (-1.36%) |
2020/10/09
19.825 |
19.77 | 20.40 |
+0.62 (+3.18%) |
2020/10/08
19.775 |
19.865 | 20.38 |
+0.51 (+2.59%) |
2020/10/06
19.305 |
19.615 | 20.33 |
+0.71 (+3.64%) |
2020/10/05
18.815 |
18.99 | 20.23 |
+1.24 (+6.52%) |