コールズ KSS
18 勝/ 16 敗
売りシグナル 点灯中
過去3年間で34回中18回株価が下落した(18勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
16.17 |
- | - |
- - |
2025/07/24
13.62 |
13.60 | 10.84 |
-2.76 (-20.29%) |
2025/07/22
14.36 |
14.025 | 11.67 |
-2.35 (-16.79%) |
2025/07/21
10.41 |
19.805 | 12.81 |
-6.99 (-35.31%) |
2025/07/10
9.66 |
9.50 | 9.63 |
+0.13 (+1.36%) |
2025/06/10
9.415 |
9.44 | 8.46 |
-0.97 (-10.38%) |
2025/06/09
8.99 |
9.175 | 8.93 |
-0.24 (-2.67%) |
2025/05/16
8.55 |
8.325 | 7.48 |
-0.84 (-10.15%) |
2025/05/15
8.38 |
8.49 | 8.11 |
-0.38 (-4.47%) |
2025/05/14
8.095 |
8.13 | 7.815 |
-0.31 (-3.87%) |
2025/05/13
8.06 |
7.98 | 8.285 |
+0.30 (+3.82%) |
2024/05/14
26.69 |
27.145 | 25.99 |
-1.15 (-4.25%) |
2024/03/28
29.15 |
29.025 | 25.49 |
-3.53 (-12.17%) |
2023/12/15
28.28 |
28.445 | 27.67 |
-0.77 (-2.72%) |
2023/12/14
28.48 |
28.545 | 27.665 |
-0.88 (-3.08%) |
2023/12/13
27.21 |
28.48 | 27.19 |
-1.28 (-4.52%) |
2023/12/11
26.38 |
26.03 | 28.615 |
+2.58 (+9.93%) |
2023/11/17
25.57 |
24.835 | 23.02 |
-1.81 (-7.30%) |
2023/10/24
22.21 |
22.15 | 22.52 |
+0.37 (+1.67%) |
2023/07/31
28.475 |
28.305 | 28.865 |
+0.55 (+1.97%) |
2023/07/28
28.24 |
28.255 | 29.095 |
+0.83 (+2.97%) |
2023/07/26
27.92 |
28.095 | 28.39 |
+0.29 (+1.05%) |
2023/07/11
25.25 |
25.72 | 25.20 |
-0.51 (-2.02%) |
2023/07/03
24.48 |
24.085 | 25.25 |
+1.16 (+4.83%) |
2023/06/12
23.44 |
23.655 | 22.58 |
-1.07 (-4.54%) |
2023/06/07
21.99 |
22.06 | 23.095 |
+1.03 (+4.69%) |
2023/06/06
21.905 |
22.065 | 23.29 |
+1.22 (+5.55%) |
2023/01/23
32.665 |
32.43 | 31.40 |
-1.03 (-3.17%) |
2023/01/18
30.15 |
29.63 | 31.75 |
+2.12 (+7.15%) |
2023/01/17
30.055 |
30.33 | 31.72 |
+1.39 (+4.58%) |
2023/01/13
28.85 |
28.775 | 32.665 |
+3.89 (+13.51%) |
2023/01/12
28.395 |
28.11 | 30.73 |
+2.62 (+9.32%) |
2023/01/11
28.14 |
28.51 | 30.225 |
+1.71 (+6.01%) |
2022/10/25
30.23 |
30.32 | 28.80 |
-1.51 (-5.01%) |
2022/10/18
28.895 |
28.99 | 30.23 |
+1.24 (+4.27%) |