コールズ KSS
36 勝/ 33 敗
売りシグナル 点灯中
過去5年間で69回中36回株価が下落した(36勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
16.17 |
- | - |
- - |
2025/07/24
13.62 |
13.60 | 10.84 |
-2.76 (-20.29%) |
2025/07/22
14.36 |
14.025 | 11.67 |
-2.35 (-16.79%) |
2025/07/21
10.41 |
19.805 | 12.81 |
-6.99 (-35.31%) |
2025/07/10
9.66 |
9.50 | 9.63 |
+0.13 (+1.36%) |
2025/06/10
9.415 |
9.44 | 8.46 |
-0.97 (-10.38%) |
2025/06/09
8.99 |
9.175 | 8.93 |
-0.24 (-2.67%) |
2025/05/16
8.55 |
8.325 | 7.48 |
-0.84 (-10.15%) |
2025/05/15
8.38 |
8.49 | 8.11 |
-0.38 (-4.47%) |
2025/05/14
8.095 |
8.13 | 7.815 |
-0.31 (-3.87%) |
2025/05/13
8.06 |
7.98 | 8.285 |
+0.30 (+3.82%) |
2024/05/14
26.69 |
27.145 | 25.99 |
-1.15 (-4.25%) |
2024/03/28
29.15 |
29.025 | 25.49 |
-3.53 (-12.17%) |
2023/12/15
28.28 |
28.445 | 27.67 |
-0.77 (-2.72%) |
2023/12/14
28.48 |
28.545 | 27.665 |
-0.88 (-3.08%) |
2023/12/13
27.21 |
28.48 | 27.19 |
-1.28 (-4.52%) |
2023/12/11
26.38 |
26.03 | 28.615 |
+2.58 (+9.93%) |
2023/11/17
25.57 |
24.835 | 23.02 |
-1.81 (-7.30%) |
2023/10/24
22.21 |
22.15 | 22.52 |
+0.37 (+1.67%) |
2023/07/31
28.475 |
28.305 | 28.865 |
+0.55 (+1.97%) |
2023/07/28
28.24 |
28.255 | 29.095 |
+0.83 (+2.97%) |
2023/07/26
27.92 |
28.095 | 28.39 |
+0.29 (+1.05%) |
2023/07/11
25.25 |
25.72 | 25.20 |
-0.51 (-2.02%) |
2023/07/03
24.48 |
24.085 | 25.25 |
+1.16 (+4.83%) |
2023/06/12
23.44 |
23.655 | 22.58 |
-1.07 (-4.54%) |
2023/06/07
21.99 |
22.06 | 23.095 |
+1.03 (+4.69%) |
2023/06/06
21.905 |
22.065 | 23.29 |
+1.22 (+5.55%) |
2023/01/23
32.665 |
32.43 | 31.40 |
-1.03 (-3.17%) |
2023/01/18
30.15 |
29.63 | 31.75 |
+2.12 (+7.15%) |
2023/01/17
30.055 |
30.33 | 31.72 |
+1.39 (+4.58%) |
2023/01/13
28.85 |
28.775 | 32.665 |
+3.89 (+13.51%) |
2023/01/12
28.395 |
28.11 | 30.73 |
+2.62 (+9.32%) |
2023/01/11
28.14 |
28.51 | 30.225 |
+1.71 (+6.01%) |
2022/10/25
30.23 |
30.32 | 28.80 |
-1.51 (-5.01%) |
2022/10/18
28.895 |
28.99 | 30.23 |
+1.24 (+4.27%) |
2022/08/16
35.10 |
34.02 | 28.83 |
-5.19 (-15.25%) |
2022/08/12
33.20 |
32.75 | 29.91 |
-2.84 (-8.67%) |
2022/03/16
63.10 |
62.775 | 60.69 |
-2.08 (-3.32%) |
2022/01/26
60.385 |
60.82 | 57.92 |
-2.89 (-4.76%) |
2022/01/25
62.29 |
62.53 | 59.38 |
-3.14 (-5.03%) |
2022/01/24
62.78 |
62.75 | 59.79 |
-2.96 (-4.71%) |
2022/01/19
51.83 |
51.84 | 60.385 |
+8.54 (+16.48%) |
2021/11/08
58.565 |
58.56 | 58.35 |
-0.21 (-0.35%) |
2021/11/05
58.22 |
58.405 | 57.355 |
-1.05 (-1.79%) |
2021/11/04
56.89 |
58.00 | 58.19 |
+0.18 (+0.32%) |
2021/11/03
56.51 |
57.095 | 58.23 |
+1.13 (+1.98%) |
2021/11/02
52.37 |
52.92 | 59.57 |
+6.64 (+12.56%) |
2021/11/01
51.59 |
51.415 | 58.565 |
+7.14 (+13.90%) |
2021/08/24
60.20 |
59.78 | 57.405 |
-2.37 (-3.97%) |
2021/08/11
56.47 |
57.17 | 51.85 |
-5.32 (-9.30%) |
2021/08/10
54.87 |
55.49 | 52.45 |
-3.03 (-5.47%) |
2021/08/09
53.59 |
53.695 | 53.97 |
+0.27 (+0.51%) |
2021/05/17
64.065 |
64.66 | 55.69 |
-8.96 (-13.87%) |
2021/03/15
62.98 |
62.21 | 58.67 |
-3.53 (-5.69%) |
2021/02/22
55.96 |
55.545 | 56.99 |
+1.44 (+2.60%) |
2021/02/08
51.095 |
50.80 | 50.39 |
-0.40 (-0.80%) |
2021/02/05
49.56 |
49.89 | 50.09 |
+0.20 (+0.40%) |
2021/02/04
49.33 |
49.99 | 50.62 |
+0.62 (+1.26%) |
2021/01/14
45.53 |
45.03 | 45.18 |
+0.14 (+0.33%) |
2021/01/13
45.005 |
44.90 | 44.80 |
-0.10 (-0.22%) |
2021/01/12
45.23 |
44.33 | 43.70 |
-0.62 (-1.42%) |
2020/12/30
41.305 |
41.00 | 41.545 |
+0.54 (+1.32%) |
2020/12/02
38.555 |
38.805 | 39.68 |
+0.87 (+2.25%) |
2020/11/24
33.505 |
32.95 | 38.555 |
+5.60 (+17.01%) |
2020/11/18
28.665 |
28.48 | 33.44 |
+4.95 (+17.41%) |
2020/11/17
29.155 |
29.65 | 33.505 |
+3.85 (+13.00%) |
2020/11/10
26.16 |
25.74 | 29.155 |
+3.41 (+13.26%) |
2020/11/09
25.84 |
25.995 | 26.11 |
+0.11 (+0.44%) |
2020/10/23
23.96 |
23.69 | 21.26 |
-2.42 (-10.25%) |
2020/10/22
23.09 |
23.30 | 21.80 |
-1.50 (-6.43%) |