アジレント テクノロジー A
22 勝/ 19 敗
売りシグナル 点灯中
過去3年間で41回中22回株価が下落した(22勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
124.96 |
- | - |
- - |
2025/07/10
124.14 |
122.535 | 116.37 |
-6.16 (-5.03%) |
2025/06/11
119.72 |
119.39 | 115.54 |
-3.84 (-3.22%) |
2025/06/10
120.54 |
120.72 | 116.10 |
-4.62 (-3.82%) |
2025/05/13
115.525 |
115.185 | 113.50 |
-1.68 (-1.46%) |
2025/05/12
115.55 |
115.42 | 113.42 |
-2.00 (-1.73%) |
2025/01/22
152.80 |
152.34 | 147.125 |
-5.21 (-3.42%) |
2025/01/21
152.605 |
153.30 | 150.29 |
-3.01 (-1.96%) |
2025/01/17
147.37 |
148.50 | 150.78 |
+2.28 (+1.53%) |
2025/01/16
144.48 |
147.37 | 151.36 |
+3.99 (+2.70%) |
2025/01/14
143.61 |
144.52 | 152.80 |
+8.28 (+5.72%) |
2025/01/13
141.965 |
142.64 | 152.605 |
+9.96 (+6.98%) |
2024/09/30
148.375 |
147.535 | 143.93 |
-3.60 (-2.44%) |
2024/09/27
148.07 |
147.885 | 144.985 |
-2.89 (-1.96%) |
2024/09/26
146.71 |
147.435 | 144.55 |
-2.88 (-1.95%) |
2024/07/31
141.40 |
142.35 | 133.99 |
-8.35 (-5.87%) |
2024/05/15
154.12 |
153.29 | 152.855 |
-0.43 (-0.28%) |
2024/05/14
151.40 |
153.25 | 153.66 |
+0.40 (+0.26%) |
2024/05/10
149.75 |
149.89 | 154.29 |
+4.40 (+2.93%) |
2024/05/09
145.14 |
145.275 | 154.28 |
+9.00 (+6.19%) |
2024/03/07
149.245 |
149.815 | 145.20 |
-4.61 (-3.08%) |
2024/03/06
146.21 |
147.17 | 147.84 |
+0.67 (+0.45%) |
2024/03/05
144.38 |
144.75 | 147.875 |
+3.12 (+2.15%) |
2024/03/04
142.895 |
143.145 | 147.23 |
+4.08 (+2.85%) |
2024/03/01
139.125 |
139.12 | 147.90 |
+8.78 (+6.31%) |
2024/02/29
137.22 |
136.45 | 149.245 |
+12.79 (+9.37%) |
2024/02/28
137.035 |
137.555 | 146.21 |
+8.65 (+6.29%) |
2024/02/06
135.85 |
136.635 | 129.78 |
-6.85 (-5.01%) |
2023/12/19
139.76 |
139.47 | 139.79 |
+0.31 (+0.22%) |
2023/11/24
126.69 |
126.17 | 128.95 |
+2.77 (+2.20%) |
2023/11/22
123.98 |
124.08 | 127.80 |
+3.71 (+2.99%) |
2023/11/21
123.92 |
124.11 | 127.625 |
+3.51 (+2.83%) |
2023/07/24
127.71 |
125.07 | 121.755 |
-3.31 (-2.65%) |
2023/07/21
127.585 |
127.31 | 126.02 |
-1.29 (-1.01%) |
2023/07/20
124.62 |
124.07 | 126.67 |
+2.60 (+2.09%) |
2023/07/19
123.085 |
123.485 | 128.44 |
+4.95 (+4.01%) |
2023/01/11
158.20 |
157.92 | 152.825 |
-5.09 (-3.22%) |
2022/11/22
156.94 |
156.67 | 154.79 |
-1.87 (-1.19%) |
2022/11/11
148.32 |
148.67 | 146.22 |
-2.44 (-1.64%) |
2022/11/10
146.32 |
147.175 | 144.56 |
-2.61 (-1.77%) |
2022/10/28
138.78 |
138.08 | 136.09 |
-1.99 (-1.44%) |
2022/10/26
137.765 |
137.38 | 135.26 |
-2.12 (-1.54%) |