アジレント テクノロジー A
41 勝/ 38 敗
売りシグナル 点灯中
過去5年間で79回中41回株価が下落した(41勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
124.96 |
- | - |
- - |
2025/07/10
124.14 |
122.535 | 116.37 |
-6.16 (-5.03%) |
2025/06/11
119.72 |
119.39 | 115.54 |
-3.84 (-3.22%) |
2025/06/10
120.54 |
120.72 | 116.10 |
-4.62 (-3.82%) |
2025/05/13
115.525 |
115.185 | 113.50 |
-1.68 (-1.46%) |
2025/05/12
115.55 |
115.42 | 113.42 |
-2.00 (-1.73%) |
2025/01/22
152.80 |
152.34 | 147.125 |
-5.21 (-3.42%) |
2025/01/21
152.605 |
153.30 | 150.29 |
-3.01 (-1.96%) |
2025/01/17
147.37 |
148.50 | 150.78 |
+2.28 (+1.53%) |
2025/01/16
144.48 |
147.37 | 151.36 |
+3.99 (+2.70%) |
2025/01/14
143.61 |
144.52 | 152.80 |
+8.28 (+5.72%) |
2025/01/13
141.965 |
142.64 | 152.605 |
+9.96 (+6.98%) |
2024/09/30
148.375 |
147.535 | 143.93 |
-3.60 (-2.44%) |
2024/09/27
148.07 |
147.885 | 144.985 |
-2.89 (-1.96%) |
2024/09/26
146.71 |
147.435 | 144.55 |
-2.88 (-1.95%) |
2024/07/31
141.40 |
142.35 | 133.99 |
-8.35 (-5.87%) |
2024/05/15
154.12 |
153.29 | 152.855 |
-0.43 (-0.28%) |
2024/05/14
151.40 |
153.25 | 153.66 |
+0.40 (+0.26%) |
2024/05/10
149.75 |
149.89 | 154.29 |
+4.40 (+2.93%) |
2024/05/09
145.14 |
145.275 | 154.28 |
+9.00 (+6.19%) |
2024/03/07
149.245 |
149.815 | 145.20 |
-4.61 (-3.08%) |
2024/03/06
146.21 |
147.17 | 147.84 |
+0.67 (+0.45%) |
2024/03/05
144.38 |
144.75 | 147.875 |
+3.12 (+2.15%) |
2024/03/04
142.895 |
143.145 | 147.23 |
+4.08 (+2.85%) |
2024/03/01
139.125 |
139.12 | 147.90 |
+8.78 (+6.31%) |
2024/02/29
137.22 |
136.45 | 149.245 |
+12.79 (+9.37%) |
2024/02/28
137.035 |
137.555 | 146.21 |
+8.65 (+6.29%) |
2024/02/06
135.85 |
136.635 | 129.78 |
-6.85 (-5.01%) |
2023/12/19
139.76 |
139.47 | 139.79 |
+0.31 (+0.22%) |
2023/11/24
126.69 |
126.17 | 128.95 |
+2.77 (+2.20%) |
2023/11/22
123.98 |
124.08 | 127.80 |
+3.71 (+2.99%) |
2023/11/21
123.92 |
124.11 | 127.625 |
+3.51 (+2.83%) |
2023/07/24
127.71 |
125.07 | 121.755 |
-3.31 (-2.65%) |
2023/07/21
127.585 |
127.31 | 126.02 |
-1.29 (-1.01%) |
2023/07/20
124.62 |
124.07 | 126.67 |
+2.60 (+2.09%) |
2023/07/19
123.085 |
123.485 | 128.44 |
+4.95 (+4.01%) |
2023/01/11
158.20 |
157.92 | 152.825 |
-5.09 (-3.22%) |
2022/11/22
156.94 |
156.67 | 154.79 |
-1.87 (-1.19%) |
2022/11/11
148.32 |
148.67 | 146.22 |
-2.44 (-1.64%) |
2022/11/10
146.32 |
147.175 | 144.56 |
-2.61 (-1.77%) |
2022/10/28
138.78 |
138.08 | 136.09 |
-1.99 (-1.44%) |
2022/10/26
137.765 |
137.38 | 135.26 |
-2.12 (-1.54%) |
2022/08/17
142.32 |
141.87 | 133.69 |
-8.18 (-5.76%) |
2022/07/29
134.18 |
134.21 | 133.56 |
-0.65 (-0.48%) |
2022/07/28
131.05 |
131.175 | 133.74 |
+2.56 (+1.95%) |
2022/07/21
127.10 |
127.23 | 131.05 |
+3.82 (+3.00%) |
2022/05/27
130.535 |
129.33 | 127.62 |
-1.71 (-1.32%) |
2022/03/18
139.15 |
138.765 | 135.74 |
-3.02 (-2.17%) |
2021/11/19
164.295 |
165.41 | 153.46 |
-11.94 (-7.22%) |
2021/11/16
161.41 |
161.10 | 154.82 |
-6.28 (-3.89%) |
2021/08/25
173.44 |
173.60 | 175.47 |
+1.87 (+1.07%) |
2021/08/23
170.02 |
170.36 | 176.72 |
+6.35 (+3.73%) |
2021/08/20
168.13 |
169.525 | 173.96 |
+4.43 (+2.61%) |
2021/08/19
167.71 |
167.95 | 173.65 |
+5.70 (+3.39%) |
2021/08/18
162.98 |
161.745 | 173.44 |
+11.69 (+7.23%) |
2021/08/16
162.06 |
161.545 | 170.02 |
+8.47 (+5.24%) |
2021/07/30
153.25 |
154.27 | 155.72 |
+1.44 (+0.93%) |
2021/07/29
152.665 |
152.72 | 155.135 |
+2.41 (+1.58%) |
2021/07/23
152.34 |
151.89 | 153.25 |
+1.36 (+0.89%) |
2021/06/10
143.04 |
142.82 | 146.93 |
+4.11 (+2.87%) |
2021/05/28
138.19 |
139.33 | 137.675 |
-1.65 (-1.18%) |
2021/05/27
137.61 |
138.30 | 137.92 |
-0.38 (-0.27%) |
2021/04/06
131.06 |
130.34 | 132.99 |
+2.65 (+2.03%) |
2021/04/05
130.05 |
130.64 | 131.25 |
+0.61 (+0.46%) |
2021/01/11
128.14 |
128.28 | 127.37 |
-0.90 (-0.70%) |
2021/01/08
127.10 |
126.44 | 126.16 |
-0.28 (-0.22%) |
2021/01/07
126.23 |
126.80 | 126.04 |
-0.75 (-0.59%) |
2021/01/06
122.93 |
124.23 | 127.07 |
+2.83 (+2.28%) |
2020/11/30
116.91 |
117.49 | 114.65 |
-2.83 (-2.41%) |
2020/11/09
112.55 |
112.61 | 110.19 |
-2.42 (-2.14%) |
2020/11/06
112.54 |
116.16 | 110.18 |
-5.97 (-5.14%) |
2020/11/05
110.35 |
110.555 | 109.48 |
-1.07 (-0.97%) |
2020/10/09
105.73 |
106.40 | 106.685 |
+0.28 (+0.26%) |
2020/10/08
104.14 |
104.595 | 105.29 |
+0.69 (+0.66%) |
2020/10/07
103.86 |
104.385 | 105.07 |
+0.68 (+0.65%) |
2020/10/05
103.05 |
103.17 | 105.35 |
+2.17 (+2.11%) |
2020/09/02
103.525 |
102.55 | 98.58 |
-3.96 (-3.87%) |
2020/09/01
101.08 |
100.97 | 97.87 |
-3.09 (-3.07%) |
2020/08/31
100.54 |
101.05 | 95.22 |
-5.82 (-5.76%) |