オビンティブ OVV
21 勝/ 22 敗
売りシグナル 点灯中
過去3年間で43回中21回株価が下落した(21勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
41.97 |
- | - |
- - |
2025/07/29
42.93 |
42.425 | 40.10 |
-2.32 (-5.48%) |
2025/07/28
42.92 |
42.805 | 39.36 |
-3.44 (-8.04%) |
2025/06/13
41.88 |
41.10 | 38.905 |
-2.19 (-5.34%) |
2025/06/12
40.54 |
41.705 | 41.50 |
-0.20 (-0.49%) |
2025/06/11
40.645 |
40.185 | 41.205 |
+1.01 (+2.53%) |
2025/05/14
38.965 |
38.07 | 35.94 |
-2.13 (-5.59%) |
2025/05/13
39.33 |
38.95 | 36.97 |
-1.98 (-5.08%) |
2025/05/12
38.11 |
38.36 | 37.085 |
-1.27 (-3.32%) |
2025/01/15
45.73 |
45.435 | 45.76 |
+0.32 (+0.71%) |
2025/01/14
45.02 |
45.33 | 45.25 |
-0.07 (-0.17%) |
2025/01/13
44.59 |
44.295 | 45.385 |
+1.08 (+2.46%) |
2024/11/18
44.97 |
44.41 | 45.78 |
+1.37 (+3.08%) |
2024/11/14
44.715 |
44.465 | 46.595 |
+2.12 (+4.79%) |
2024/11/08
43.17 |
42.855 | 43.80 |
+0.94 (+2.20%) |
2024/10/04
43.525 |
43.65 | 43.145 |
-0.50 (-1.15%) |
2024/10/03
42.94 |
43.155 | 42.785 |
-0.37 (-0.85%) |
2024/07/15
48.90 |
48.515 | 46.79 |
-1.72 (-3.55%) |
2024/07/12
48.22 |
48.61 | 47.255 |
-1.35 (-2.78%) |
2024/04/09
55.56 |
55.52 | 52.295 |
-3.22 (-5.80%) |
2024/04/08
55.345 |
55.575 | 52.58 |
-2.99 (-5.38%) |
2024/04/05
55.26 |
55.50 | 53.76 |
-1.74 (-3.13%) |
2024/04/04
54.485 |
54.65 | 54.86 |
+0.21 (+0.38%) |
2024/04/03
54.12 |
54.39 | 55.515 |
+1.12 (+2.06%) |
2024/03/01
50.44 |
50.20 | 49.46 |
-0.74 (-1.47%) |
2024/02/29
49.42 |
49.97 | 49.20 |
-0.76 (-1.54%) |
2024/02/28
47.85 |
47.84 | 49.49 |
+1.64 (+3.44%) |
2024/02/22
46.27 |
45.57 | 49.42 |
+3.85 (+8.44%) |
2024/02/21
46.305 |
46.02 | 47.85 |
+1.82 (+3.97%) |
2024/02/16
44.83 |
44.67 | 45.98 |
+1.30 (+2.93%) |
2024/02/15
44.13 |
44.21 | 46.015 |
+1.80 (+4.08%) |
2023/08/03
48.30 |
48.37 | 48.12 |
-0.25 (-0.51%) |
2023/08/01
46.875 |
46.285 | 48.73 |
+2.44 (+5.28%) |
2023/07/31
46.09 |
45.21 | 48.575 |
+3.36 (+7.44%) |
2023/07/28
45.13 |
45.45 | 47.92 |
+2.46 (+5.43%) |
2023/07/20
42.03 |
42.215 | 42.95 |
+0.73 (+1.74%) |
2023/07/19
41.475 |
41.84 | 43.11 |
+1.26 (+3.03%) |
2023/07/18
40.86 |
40.87 | 42.575 |
+1.70 (+4.17%) |
2023/07/11
39.865 |
40.13 | 40.86 |
+0.72 (+1.81%) |
2023/06/07
38.16 |
38.39 | 36.88 |
-1.50 (-3.93%) |
2022/11/15
58.48 |
57.26 | 55.82 |
-1.43 (-2.51%) |
2022/11/11
57.595 |
56.85 | 54.49 |
-2.35 (-4.15%) |
2022/11/08
55.18 |
52.99 | 58.48 |
+5.48 (+10.36%) |
2022/11/07
55.45 |
54.97 | 55.715 |
+0.74 (+1.35%) |