オビンティブ OVV
34 勝/ 52 敗
売りシグナル 点灯中
過去5年間で86回中34回株価が下落した(34勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
41.97 |
- | - |
- - |
2025/07/29
42.93 |
42.425 | 40.10 |
-2.32 (-5.48%) |
2025/07/28
42.92 |
42.805 | 39.36 |
-3.44 (-8.04%) |
2025/06/13
41.88 |
41.10 | 38.905 |
-2.19 (-5.34%) |
2025/06/12
40.54 |
41.705 | 41.50 |
-0.20 (-0.49%) |
2025/06/11
40.645 |
40.185 | 41.205 |
+1.01 (+2.53%) |
2025/05/14
38.965 |
38.07 | 35.94 |
-2.13 (-5.59%) |
2025/05/13
39.33 |
38.95 | 36.97 |
-1.98 (-5.08%) |
2025/05/12
38.11 |
38.36 | 37.085 |
-1.27 (-3.32%) |
2025/01/15
45.73 |
45.435 | 45.76 |
+0.32 (+0.71%) |
2025/01/14
45.02 |
45.33 | 45.25 |
-0.07 (-0.17%) |
2025/01/13
44.59 |
44.295 | 45.385 |
+1.08 (+2.46%) |
2024/11/18
44.97 |
44.41 | 45.78 |
+1.37 (+3.08%) |
2024/11/14
44.715 |
44.465 | 46.595 |
+2.12 (+4.79%) |
2024/11/08
43.17 |
42.855 | 43.80 |
+0.94 (+2.20%) |
2024/10/04
43.525 |
43.65 | 43.145 |
-0.50 (-1.15%) |
2024/10/03
42.94 |
43.155 | 42.785 |
-0.37 (-0.85%) |
2024/07/15
48.90 |
48.515 | 46.79 |
-1.72 (-3.55%) |
2024/07/12
48.22 |
48.61 | 47.255 |
-1.35 (-2.78%) |
2024/04/09
55.56 |
55.52 | 52.295 |
-3.22 (-5.80%) |
2024/04/08
55.345 |
55.575 | 52.58 |
-2.99 (-5.38%) |
2024/04/05
55.26 |
55.50 | 53.76 |
-1.74 (-3.13%) |
2024/04/04
54.485 |
54.65 | 54.86 |
+0.21 (+0.38%) |
2024/04/03
54.12 |
54.39 | 55.515 |
+1.12 (+2.06%) |
2024/03/01
50.44 |
50.20 | 49.46 |
-0.74 (-1.47%) |
2024/02/29
49.42 |
49.97 | 49.20 |
-0.76 (-1.54%) |
2024/02/28
47.85 |
47.84 | 49.49 |
+1.64 (+3.44%) |
2024/02/22
46.27 |
45.57 | 49.42 |
+3.85 (+8.44%) |
2024/02/21
46.305 |
46.02 | 47.85 |
+1.82 (+3.97%) |
2024/02/16
44.83 |
44.67 | 45.98 |
+1.30 (+2.93%) |
2024/02/15
44.13 |
44.21 | 46.015 |
+1.80 (+4.08%) |
2023/08/03
48.30 |
48.37 | 48.12 |
-0.25 (-0.51%) |
2023/08/01
46.875 |
46.285 | 48.73 |
+2.44 (+5.28%) |
2023/07/31
46.09 |
45.21 | 48.575 |
+3.36 (+7.44%) |
2023/07/28
45.13 |
45.45 | 47.92 |
+2.46 (+5.43%) |
2023/07/20
42.03 |
42.215 | 42.95 |
+0.73 (+1.74%) |
2023/07/19
41.475 |
41.84 | 43.11 |
+1.26 (+3.03%) |
2023/07/18
40.86 |
40.87 | 42.575 |
+1.70 (+4.17%) |
2023/07/11
39.865 |
40.13 | 40.86 |
+0.72 (+1.81%) |
2023/06/07
38.16 |
38.39 | 36.88 |
-1.50 (-3.93%) |
2022/11/15
58.48 |
57.26 | 55.82 |
-1.43 (-2.51%) |
2022/11/11
57.595 |
56.85 | 54.49 |
-2.35 (-4.15%) |
2022/11/08
55.18 |
52.99 | 58.48 |
+5.48 (+10.36%) |
2022/11/07
55.45 |
54.97 | 55.715 |
+0.74 (+1.35%) |
2022/08/25
54.33 |
54.375 | 51.03 |
-3.34 (-6.15%) |
2022/08/24
53.67 |
54.42 | 53.145 |
-1.27 (-2.34%) |
2022/08/23
52.45 |
52.59 | 52.825 |
+0.23 (+0.44%) |
2022/07/29
51.10 |
49.59 | 47.83 |
-1.76 (-3.54%) |
2022/05/04
56.71 |
57.38 | 43.185 |
-14.19 (-24.73%) |
2022/03/25
55.12 |
53.24 | 55.23 |
+1.98 (+3.73%) |
2022/03/04
48.63 |
49.43 | 43.83 |
-5.60 (-11.32%) |
2022/03/02
47.385 |
46.67 | 47.61 |
+0.93 (+2.01%) |
2022/03/01
47.125 |
48.08 | 46.145 |
-1.93 (-4.02%) |
2022/02/28
45.86 |
46.49 | 48.73 |
+2.23 (+4.81%) |
2022/01/06
38.04 |
38.35 | 38.71 |
+0.35 (+0.93%) |
2022/01/05
37.005 |
38.64 | 39.34 |
+0.70 (+1.81%) |
2022/01/04
37.435 |
37.99 | 39.39 |
+1.39 (+3.68%) |
2021/10/08
38.41 |
39.37 | 39.29 |
-0.07 (-0.20%) |
2021/10/07
37.45 |
37.97 | 39.485 |
+1.51 (+3.98%) |
2021/10/05
36.12 |
35.37 | 38.00 |
+2.63 (+7.43%) |
2021/10/04
35.03 |
35.62 | 38.06 |
+2.44 (+6.85%) |
2021/09/29
33.455 |
33.45 | 35.71 |
+2.25 (+6.75%) |
2021/09/28
32.925 |
33.00 | 36.12 |
+3.11 (+9.45%) |
2021/09/27
33.02 |
33.35 | 35.03 |
+1.67 (+5.03%) |
2021/09/24
31.18 |
31.82 | 33.07 |
+1.25 (+3.92%) |
2021/09/02
28.45 |
28.23 | 28.36 |
+0.12 (+0.46%) |
2021/08/27
27.18 |
27.35 | 28.46 |
+1.10 (+4.05%) |
2021/06/07
31.595 |
30.88 | 30.485 |
-0.39 (-1.27%) |
2021/06/03
30.635 |
31.08 | 30.54 |
-0.53 (-1.73%) |
2021/06/02
29.63 |
29.46 | 30.96 |
+1.50 (+5.09%) |
2021/06/01
29.09 |
29.235 | 31.755 |
+2.51 (+8.61%) |
2021/05/07
26.95 |
27.17 | 26.15 |
-1.02 (-3.75%) |
2021/03/05
27.83 |
28.02 | 27.975 |
-0.04 (-0.16%) |
2021/03/04
27.23 |
28.14 | 27.91 |
-0.23 (-0.81%) |
2021/02/17
22.90 |
22.70 | 23.66 |
+0.96 (+4.22%) |
2021/02/16
22.70 |
22.67 | 23.36 |
+0.68 (+3.04%) |
2021/02/12
21.725 |
22.27 | 22.63 |
+0.35 (+1.61%) |
2021/02/09
19.99 |
20.18 | 22.90 |
+2.71 (+13.47%) |
2021/02/08
20.10 |
19.78 | 22.70 |
+2.91 (+14.76%) |
2021/01/07
17.375 |
17.54 | 17.835 |
+0.29 (+1.68%) |
2021/01/06
17.29 |
17.43 | 17.40 |
-0.03 (-0.17%) |
2021/01/05
16.69 |
16.98 | 17.92 |
+0.94 (+5.53%) |
2020/12/04
15.155 |
14.83 | 15.385 |
+0.55 (+3.74%) |
2020/11/17
12.29 |
12.40 | 13.47 |
+1.07 (+8.62%) |
2020/11/16
11.93 |
11.58 | 13.03 |
+1.44 (+12.52%) |
2020/11/10
11.26 |
11.37 | 12.29 |
+0.91 (+8.09%) |
2020/11/09
11.195 |
11.28 | 11.93 |
+0.65 (+5.76%) |