パーミアン リソーシズ PR
24 勝/ 21 敗
売りシグナル 点灯中
過去3年間で45回中24回株価が下落した(24勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
14.45 |
- | - |
- - |
2025/06/13
14.94 |
14.53 | 14.10 |
-0.42 (-2.95%) |
2025/06/12
14.47 |
14.97 | 14.73 |
-0.24 (-1.60%) |
2025/06/11
14.32 |
14.22 | 14.70 |
+0.47 (+3.37%) |
2025/05/14
13.80 |
13.49 | 12.96 |
-0.52 (-3.92%) |
2025/05/13
13.95 |
13.78 | 13.26 |
-0.51 (-3.77%) |
2025/05/12
13.635 |
13.64 | 13.33 |
-0.31 (-2.27%) |
2025/05/09
13.02 |
13.93 | 13.50 |
-0.42 (-3.08%) |
2025/05/08
13.01 |
13.135 | 13.55 |
+0.41 (+3.15%) |
2024/11/12
15.19 |
15.27 | 15.13 |
-0.13 (-0.91%) |
2024/11/11
15.12 |
15.29 | 15.16 |
-0.12 (-0.85%) |
2024/11/08
14.92 |
14.97 | 14.81 |
-0.16 (-1.06%) |
2024/11/07
14.96 |
14.93 | 15.18 |
+0.25 (+1.67%) |
2024/10/07
14.88 |
14.58 | 14.22 |
-0.35 (-2.46%) |
2024/10/04
14.695 |
14.74 | 14.51 |
-0.23 (-1.56%) |
2024/07/03
16.77 |
16.72 | 16.565 |
-0.15 (-0.92%) |
2024/07/02
16.335 |
16.55 | 16.21 |
-0.33 (-2.05%) |
2024/03/21
17.29 |
17.345 | 17.68 |
+0.33 (+1.93%) |
2024/03/20
17.035 |
17.035 | 17.16 |
+0.12 (+0.73%) |
2024/02/22
15.02 |
14.86 | 15.565 |
+0.70 (+4.74%) |
2024/02/16
14.56 |
14.53 | 15.21 |
+0.68 (+4.67%) |
2024/02/15
14.51 |
14.58 | 15.045 |
+0.46 (+3.18%) |
2024/02/12
13.98 |
13.815 | 14.43 |
+0.61 (+4.45%) |
2024/01/30
13.945 |
13.93 | 13.14 |
-0.78 (-5.67%) |
2023/12/26
13.92 |
13.825 | 13.845 |
+0.02 (+0.14%) |
2023/10/17
15.17 |
15.33 | 14.88 |
-0.44 (-2.93%) |
2023/10/16
15.025 |
15.07 | 14.86 |
-0.21 (-1.39%) |
2023/10/13
14.83 |
14.95 | 15.055 |
+0.10 (+0.70%) |
2023/08/22
13.44 |
13.25 | 13.75 |
+0.50 (+3.77%) |
2023/08/21
13.19 |
13.25 | 13.64 |
+0.39 (+2.94%) |
2023/08/08
12.275 |
12.425 | 12.17 |
-0.25 (-2.05%) |
2023/08/07
12.085 |
11.845 | 12.405 |
+0.55 (+4.72%) |
2023/08/04
12.015 |
12.00 | 12.45 |
+0.44 (+3.74%) |
2023/07/12
11.45 |
11.47 | 11.13 |
-0.33 (-2.96%) |
2023/07/11
11.415 |
11.48 | 11.02 |
-0.46 (-4.00%) |
2023/06/07
10.57 |
10.53 | 10.07 |
-0.45 (-4.36%) |
2023/03/02
11.92 |
11.62 | 10.955 |
-0.66 (-5.72%) |
2023/01/19
10.485 |
10.58 | 11.00 |
+0.41 (+3.96%) |
2023/01/17
10.11 |
10.20 | 10.47 |
+0.27 (+2.64%) |
2023/01/13
10.03 |
10.12 | 10.715 |
+0.59 (+5.87%) |
2023/01/12
9.72 |
9.67 | 10.535 |
+0.86 (+8.94%) |
2022/11/15
11.42 |
11.18 | 10.69 |
-0.49 (-4.38%) |
2022/11/07
11.185 |
11.02 | 10.80 |
-0.21 (-1.99%) |
2022/11/04
10.61 |
10.635 | 10.815 |
+0.17 (+1.69%) |
2022/10/06
9.04 |
9.01 | 9.32 |
+0.31 (+3.44%) |