パーミアン リソーシズ PR
43 勝/ 58 敗
売りシグナル 点灯中
過去5年間で101回中43回株価が下落した(43勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
14.45 |
- | - |
- - |
2025/06/13
14.94 |
14.53 | 14.10 |
-0.42 (-2.95%) |
2025/06/12
14.47 |
14.97 | 14.73 |
-0.24 (-1.60%) |
2025/06/11
14.32 |
14.22 | 14.70 |
+0.47 (+3.37%) |
2025/05/14
13.80 |
13.49 | 12.96 |
-0.52 (-3.92%) |
2025/05/13
13.95 |
13.78 | 13.26 |
-0.51 (-3.77%) |
2025/05/12
13.635 |
13.64 | 13.33 |
-0.31 (-2.27%) |
2025/05/09
13.02 |
13.93 | 13.50 |
-0.42 (-3.08%) |
2025/05/08
13.01 |
13.135 | 13.55 |
+0.41 (+3.15%) |
2024/11/12
15.19 |
15.27 | 15.13 |
-0.13 (-0.91%) |
2024/11/11
15.12 |
15.29 | 15.16 |
-0.12 (-0.85%) |
2024/11/08
14.92 |
14.97 | 14.81 |
-0.16 (-1.06%) |
2024/11/07
14.96 |
14.93 | 15.18 |
+0.25 (+1.67%) |
2024/10/07
14.88 |
14.58 | 14.22 |
-0.35 (-2.46%) |
2024/10/04
14.695 |
14.74 | 14.51 |
-0.23 (-1.56%) |
2024/07/03
16.77 |
16.72 | 16.565 |
-0.15 (-0.92%) |
2024/07/02
16.335 |
16.55 | 16.21 |
-0.33 (-2.05%) |
2024/03/21
17.29 |
17.345 | 17.68 |
+0.33 (+1.93%) |
2024/03/20
17.035 |
17.035 | 17.16 |
+0.12 (+0.73%) |
2024/02/22
15.02 |
14.86 | 15.565 |
+0.70 (+4.74%) |
2024/02/16
14.56 |
14.53 | 15.21 |
+0.68 (+4.67%) |
2024/02/15
14.51 |
14.58 | 15.045 |
+0.46 (+3.18%) |
2024/02/12
13.98 |
13.815 | 14.43 |
+0.61 (+4.45%) |
2024/01/30
13.945 |
13.93 | 13.14 |
-0.78 (-5.67%) |
2023/12/26
13.92 |
13.825 | 13.845 |
+0.02 (+0.14%) |
2023/10/17
15.17 |
15.33 | 14.88 |
-0.44 (-2.93%) |
2023/10/16
15.025 |
15.07 | 14.86 |
-0.21 (-1.39%) |
2023/10/13
14.83 |
14.95 | 15.055 |
+0.10 (+0.70%) |
2023/08/22
13.44 |
13.25 | 13.75 |
+0.50 (+3.77%) |
2023/08/21
13.19 |
13.25 | 13.64 |
+0.39 (+2.94%) |
2023/08/08
12.275 |
12.425 | 12.17 |
-0.25 (-2.05%) |
2023/08/07
12.085 |
11.845 | 12.405 |
+0.55 (+4.72%) |
2023/08/04
12.015 |
12.00 | 12.45 |
+0.44 (+3.74%) |
2023/07/12
11.45 |
11.47 | 11.13 |
-0.33 (-2.96%) |
2023/07/11
11.415 |
11.48 | 11.02 |
-0.46 (-4.00%) |
2023/06/07
10.57 |
10.53 | 10.07 |
-0.45 (-4.36%) |
2023/03/02
11.92 |
11.62 | 10.955 |
-0.66 (-5.72%) |
2023/01/19
10.485 |
10.58 | 11.00 |
+0.41 (+3.96%) |
2023/01/17
10.11 |
10.20 | 10.47 |
+0.27 (+2.64%) |
2023/01/13
10.03 |
10.12 | 10.715 |
+0.59 (+5.87%) |
2023/01/12
9.72 |
9.67 | 10.535 |
+0.86 (+8.94%) |
2022/11/15
11.42 |
11.18 | 10.69 |
-0.49 (-4.38%) |
2022/11/07
11.185 |
11.02 | 10.80 |
-0.21 (-1.99%) |
2022/11/04
10.61 |
10.635 | 10.815 |
+0.17 (+1.69%) |
2022/10/06
9.04 |
9.01 | 9.32 |
+0.31 (+3.44%) |
2022/08/29
8.675 |
8.40 | 7.985 |
-0.41 (-4.94%) |
2022/08/25
8.33 |
8.295 | 7.625 |
-0.66 (-8.07%) |
2022/08/24
8.10 |
8.17 | 8.22 |
+0.05 (+0.61%) |
2022/08/18
7.56 |
7.42 | 8.33 |
+0.91 (+12.26%) |
2022/08/12
7.31 |
6.79 | 7.395 |
+0.60 (+8.91%) |
2022/08/11
7.20 |
7.14 | 7.56 |
+0.41 (+5.88%) |
2022/06/07
9.56 |
9.68 | 8.83 |
-0.84 (-8.78%) |
2022/06/06
8.87 |
8.92 | 8.655 |
-0.26 (-2.97%) |
2022/04/08
9.41 |
9.28 | 9.21 |
-0.06 (-0.75%) |
2022/02/28
8.77 |
8.90 | 8.84 |
-0.06 (-0.67%) |
2022/02/01
8.34 |
8.29 | 7.475 |
-0.81 (-9.83%) |
2022/01/25
8.21 |
8.40 | 8.34 |
-0.06 (-0.71%) |
2022/01/04
7.145 |
7.235 | 7.23 |
-0.00 (-0.06%) |
2021/10/26
7.765 |
7.60 | 7.515 |
-0.08 (-1.11%) |
2021/10/25
7.465 |
7.49 | 7.51 |
+0.01 (+0.26%) |
2021/10/04
7.24 |
7.36 | 7.17 |
-0.19 (-2.58%) |
2021/10/01
7.02 |
7.08 | 7.155 |
+0.07 (+1.05%) |
2021/09/30
6.71 |
6.78 | 7.08 |
+0.29 (+4.42%) |
2021/09/29
6.73 |
6.68 | 6.795 |
+0.11 (+1.72%) |
2021/09/28
6.375 |
6.35 | 7.17 |
+0.82 (+12.91%) |
2021/09/27
6.38 |
6.49 | 7.24 |
+0.75 (+11.55%) |
2021/09/23
5.88 |
5.79 | 6.71 |
+0.91 (+15.88%) |
2021/06/04
6.165 |
6.22 | 6.63 |
+0.41 (+6.59%) |
2021/06/03
6.035 |
6.15 | 6.55 |
+0.39 (+6.50%) |
2021/06/02
5.96 |
5.92 | 6.385 |
+0.46 (+7.85%) |
2021/06/01
5.845 |
5.93 | 6.465 |
+0.53 (+9.02%) |
2021/05/28
5.29 |
5.49 | 6.345 |
+0.85 (+15.57%) |
2021/05/27
5.345 |
5.38 | 6.165 |
+0.78 (+14.59%) |
2021/05/24
4.875 |
4.94 | 5.845 |
+0.90 (+18.31%) |
2021/03/11
5.67 |
5.60 | 4.07 |
-1.52 (-27.32%) |
2021/03/04
5.415 |
6.05 | 5.67 |
-0.37 (-6.28%) |
2021/03/03
4.65 |
4.64 | 5.13 |
+0.49 (+10.56%) |
2021/02/08
3.37 |
3.385 | 3.635 |
+0.25 (+7.38%) |
2021/02/05
3.315 |
3.43 | 3.475 |
+0.04 (+1.31%) |
2021/02/04
3.105 |
3.18 | 3.19 |
+0.00 (+0.31%) |
2021/02/03
3.035 |
3.04 | 3.355 |
+0.31 (+10.36%) |
2021/02/02
2.91 |
2.925 | 3.275 |
+0.35 (+11.96%) |
2021/01/15
2.54 |
2.48 | 2.44 |
-0.04 (-1.61%) |
2021/01/14
2.485 |
2.445 | 2.515 |
+0.07 (+2.86%) |
2021/01/13
2.29 |
2.345 | 2.26 |
-0.08 (-3.62%) |
2021/01/12
2.355 |
2.38 | 2.315 |
-0.06 (-2.73%) |
2021/01/11
2.03 |
2.085 | 2.395 |
+0.31 (+14.86%) |
2021/01/08
1.99 |
1.895 | 2.54 |
+0.64 (+34.03%) |
2021/01/07
2.00 |
2.075 | 2.485 |
+0.40 (+19.75%) |
2020/12/10
1.815 |
1.89 | 1.725 |
-0.16 (-8.73%) |
2020/12/09
1.69 |
1.735 | 1.68 |
-0.05 (-3.17%) |
2020/11/25
1.265 |
1.26 | 1.285 |
+0.02 (+1.98%) |
2020/11/24
1.255 |
1.205 | 1.21 |
+0.00 (+0.41%) |
2020/11/23
1.15 |
1.215 | 1.105 |
-0.11 (-9.05%) |
2020/11/20
1.02 |
1.16 | 1.155 |
-0.00 (-0.43%) |
2020/11/19
0.985 |
1.025 | 1.25 |
+0.22 (+21.95%) |
2020/11/18
0.953 |
0.942 | 1.265 |
+0.32 (+34.24%) |
2020/11/17
0.876 |
0.896 | 1.255 |
+0.35 (+40.05%) |
2020/11/16
0.81 |
0.788 | 1.15 |
+0.36 (+45.77%) |
2020/11/13
0.765 |
0.806 | 1.02 |
+0.21 (+26.51%) |
2020/11/11
0.752 |
0.723 | 0.953 |
+0.22 (+31.72%) |
2020/11/10
0.738 |
0.769 | 0.876 |
+0.10 (+13.86%) |