ピュア ストレージ A PSTG
24 勝/ 32 敗
売りシグナル 点灯中
過去3年間で56回中24回株価が下落した(24勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
80.54 |
- | - |
- - |
2025/07/28
59.445 |
59.90 | 56.27 |
-3.62 (-6.06%) |
2025/06/30
57.57 |
57.31 | 57.11 |
-0.20 (-0.34%) |
2025/05/14
56.43 |
55.52 | 55.36 |
-0.16 (-0.28%) |
2025/05/13
55.12 |
56.095 | 56.53 |
+0.43 (+0.77%) |
2025/05/12
53.36 |
53.32 | 56.28 |
+2.96 (+5.55%) |
2025/01/23
72.36 |
72.955 | 68.38 |
-4.57 (-6.27%) |
2025/01/22
72.30 |
71.12 | 67.69 |
-3.43 (-4.82%) |
2025/01/21
70.065 |
72.00 | 66.845 |
-5.15 (-7.15%) |
2025/01/17
66.29 |
67.325 | 65.28 |
-2.04 (-3.03%) |
2024/12/06
64.925 |
65.135 | 63.70 |
-1.43 (-2.20%) |
2024/12/05
62.58 |
63.70 | 62.53 |
-1.17 (-1.83%) |
2024/12/04
65.36 |
66.29 | 62.03 |
-4.26 (-6.42%) |
2024/10/21
57.55 |
55.54 | 54.09 |
-1.44 (-2.61%) |
2024/10/18
57.09 |
57.06 | 54.06 |
-3.00 (-5.25%) |
2024/10/17
56.48 |
56.76 | 53.50 |
-3.25 (-5.74%) |
2024/10/14
53.91 |
54.27 | 57.55 |
+3.27 (+6.04%) |
2024/10/10
53.04 |
53.13 | 56.48 |
+3.34 (+6.30%) |
2024/10/09
53.17 |
52.80 | 53.43 |
+0.63 (+1.19%) |
2024/10/08
52.49 |
52.51 | 52.58 |
+0.07 (+0.13%) |
2024/06/13
68.315 |
67.84 | 64.50 |
-3.34 (-4.92%) |
2024/05/16
58.81 |
59.595 | 60.03 |
+0.43 (+0.72%) |
2024/05/15
59.59 |
59.265 | 60.375 |
+1.10 (+1.87%) |
2024/05/14
56.415 |
56.95 | 59.90 |
+2.94 (+5.17%) |
2024/04/11
55.00 |
53.87 | 51.84 |
-2.02 (-3.76%) |
2024/03/04
55.74 |
55.14 | 54.07 |
-1.07 (-1.94%) |
2024/03/01
55.34 |
56.07 | 55.36 |
-0.71 (-1.26%) |
2024/02/29
52.64 |
52.30 | 57.16 |
+4.85 (+9.29%) |
2024/01/24
41.95 |
42.44 | 40.01 |
-2.42 (-5.72%) |
2024/01/23
40.765 |
41.095 | 41.17 |
+0.07 (+0.18%) |
2024/01/22
41.165 |
41.35 | 41.465 |
+0.11 (+0.27%) |
2024/01/19
40.90 |
41.58 | 40.66 |
-0.92 (-2.21%) |
2024/01/18
38.935 |
39.48 | 41.28 |
+1.80 (+4.55%) |
2023/11/15
37.72 |
37.11 | 37.41 |
+0.29 (+0.80%) |
2023/11/14
37.86 |
38.15 | 36.565 |
-1.58 (-4.15%) |
2023/09/06
39.63 |
39.01 | 37.30 |
-1.71 (-4.38%) |
2023/09/05
40.17 |
39.895 | 38.275 |
-1.62 (-4.06%) |
2023/09/01
38.35 |
38.85 | 39.18 |
+0.32 (+0.84%) |
2023/06/05
34.42 |
34.18 | 36.215 |
+2.03 (+5.95%) |
2023/06/02
34.24 |
34.155 | 35.38 |
+1.22 (+3.58%) |
2023/06/01
34.27 |
32.81 | 34.565 |
+1.75 (+5.34%) |
2023/05/31
28.795 |
31.01 | 34.055 |
+3.04 (+9.81%) |
2023/05/30
29.405 |
29.025 | 34.895 |
+5.87 (+20.22%) |
2023/05/26
27.54 |
28.00 | 34.42 |
+6.42 (+22.92%) |
2023/05/25
25.885 |
25.87 | 34.24 |
+8.37 (+32.35%) |
2023/05/22
24.84 |
24.80 | 29.405 |
+4.60 (+18.56%) |
2023/05/18
24.815 |
24.585 | 25.885 |
+1.30 (+5.28%) |
2023/05/17
24.05 |
24.155 | 24.54 |
+0.38 (+1.59%) |
2023/03/31
25.50 |
25.41 | 26.05 |
+0.64 (+2.51%) |
2023/02/02
30.275 |
29.745 | 30.93 |
+1.18 (+3.98%) |
2023/02/01
29.545 |
29.97 | 30.45 |
+0.48 (+1.60%) |
2023/01/31
28.95 |
29.005 | 30.26 |
+1.25 (+4.32%) |
2023/01/27
28.30 |
28.175 | 29.90 |
+1.72 (+6.12%) |
2023/01/26
28.22 |
28.20 | 30.275 |
+2.07 (+7.35%) |
2023/01/24
27.655 |
27.04 | 28.95 |
+1.91 (+7.06%) |
2022/11/01
31.71 |
31.595 | 30.885 |
-0.70 (-2.24%) |
2022/10/28
30.505 |
31.215 | 30.35 |
-0.86 (-2.77%) |