ピュア ストレージ A PSTG
34 勝/ 62 敗
売りシグナル 点灯中
過去5年間で96回中34回株価が下落した(34勝/62敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
80.54 |
- | - |
- - |
2025/07/28
59.445 |
59.90 | 56.27 |
-3.62 (-6.06%) |
2025/06/30
57.57 |
57.31 | 57.11 |
-0.20 (-0.34%) |
2025/05/14
56.43 |
55.52 | 55.36 |
-0.16 (-0.28%) |
2025/05/13
55.12 |
56.095 | 56.53 |
+0.43 (+0.77%) |
2025/05/12
53.36 |
53.32 | 56.28 |
+2.96 (+5.55%) |
2025/01/23
72.36 |
72.955 | 68.38 |
-4.57 (-6.27%) |
2025/01/22
72.30 |
71.12 | 67.69 |
-3.43 (-4.82%) |
2025/01/21
70.065 |
72.00 | 66.845 |
-5.15 (-7.15%) |
2025/01/17
66.29 |
67.325 | 65.28 |
-2.04 (-3.03%) |
2024/12/06
64.925 |
65.135 | 63.70 |
-1.43 (-2.20%) |
2024/12/05
62.58 |
63.70 | 62.53 |
-1.17 (-1.83%) |
2024/12/04
65.36 |
66.29 | 62.03 |
-4.26 (-6.42%) |
2024/10/21
57.55 |
55.54 | 54.09 |
-1.44 (-2.61%) |
2024/10/18
57.09 |
57.06 | 54.06 |
-3.00 (-5.25%) |
2024/10/17
56.48 |
56.76 | 53.50 |
-3.25 (-5.74%) |
2024/10/14
53.91 |
54.27 | 57.55 |
+3.27 (+6.04%) |
2024/10/10
53.04 |
53.13 | 56.48 |
+3.34 (+6.30%) |
2024/10/09
53.17 |
52.80 | 53.43 |
+0.63 (+1.19%) |
2024/10/08
52.49 |
52.51 | 52.58 |
+0.07 (+0.13%) |
2024/06/13
68.315 |
67.84 | 64.50 |
-3.34 (-4.92%) |
2024/05/16
58.81 |
59.595 | 60.03 |
+0.43 (+0.72%) |
2024/05/15
59.59 |
59.265 | 60.375 |
+1.10 (+1.87%) |
2024/05/14
56.415 |
56.95 | 59.90 |
+2.94 (+5.17%) |
2024/04/11
55.00 |
53.87 | 51.84 |
-2.02 (-3.76%) |
2024/03/04
55.74 |
55.14 | 54.07 |
-1.07 (-1.94%) |
2024/03/01
55.34 |
56.07 | 55.36 |
-0.71 (-1.26%) |
2024/02/29
52.64 |
52.30 | 57.16 |
+4.85 (+9.29%) |
2024/01/24
41.95 |
42.44 | 40.01 |
-2.42 (-5.72%) |
2024/01/23
40.765 |
41.095 | 41.17 |
+0.07 (+0.18%) |
2024/01/22
41.165 |
41.35 | 41.465 |
+0.11 (+0.27%) |
2024/01/19
40.90 |
41.58 | 40.66 |
-0.92 (-2.21%) |
2024/01/18
38.935 |
39.48 | 41.28 |
+1.80 (+4.55%) |
2023/11/15
37.72 |
37.11 | 37.41 |
+0.29 (+0.80%) |
2023/11/14
37.86 |
38.15 | 36.565 |
-1.58 (-4.15%) |
2023/09/06
39.63 |
39.01 | 37.30 |
-1.71 (-4.38%) |
2023/09/05
40.17 |
39.895 | 38.275 |
-1.62 (-4.06%) |
2023/09/01
38.35 |
38.85 | 39.18 |
+0.32 (+0.84%) |
2023/06/05
34.42 |
34.18 | 36.215 |
+2.03 (+5.95%) |
2023/06/02
34.24 |
34.155 | 35.38 |
+1.22 (+3.58%) |
2023/06/01
34.27 |
32.81 | 34.565 |
+1.75 (+5.34%) |
2023/05/31
28.795 |
31.01 | 34.055 |
+3.04 (+9.81%) |
2023/05/30
29.405 |
29.025 | 34.895 |
+5.87 (+20.22%) |
2023/05/26
27.54 |
28.00 | 34.42 |
+6.42 (+22.92%) |
2023/05/25
25.885 |
25.87 | 34.24 |
+8.37 (+32.35%) |
2023/05/22
24.84 |
24.80 | 29.405 |
+4.60 (+18.56%) |
2023/05/18
24.815 |
24.585 | 25.885 |
+1.30 (+5.28%) |
2023/05/17
24.05 |
24.155 | 24.54 |
+0.38 (+1.59%) |
2023/03/31
25.50 |
25.41 | 26.05 |
+0.64 (+2.51%) |
2023/02/02
30.275 |
29.745 | 30.93 |
+1.18 (+3.98%) |
2023/02/01
29.545 |
29.97 | 30.45 |
+0.48 (+1.60%) |
2023/01/31
28.95 |
29.005 | 30.26 |
+1.25 (+4.32%) |
2023/01/27
28.30 |
28.175 | 29.90 |
+1.72 (+6.12%) |
2023/01/26
28.22 |
28.20 | 30.275 |
+2.07 (+7.35%) |
2023/01/24
27.655 |
27.04 | 28.95 |
+1.91 (+7.06%) |
2022/11/01
31.71 |
31.595 | 30.885 |
-0.70 (-2.24%) |
2022/10/28
30.505 |
31.215 | 30.35 |
-0.86 (-2.77%) |
2022/08/04
29.52 |
29.175 | 30.215 |
+1.03 (+3.56%) |
2022/08/03
29.08 |
29.33 | 30.26 |
+0.93 (+3.17%) |
2022/07/29
28.36 |
28.295 | 29.62 |
+1.32 (+4.68%) |
2022/07/21
27.555 |
27.48 | 27.895 |
+0.41 (+1.51%) |
2022/03/10
32.39 |
32.71 | 33.805 |
+1.09 (+3.34%) |
2022/03/09
31.52 |
31.21 | 31.67 |
+0.46 (+1.47%) |
2022/03/04
29.41 |
29.68 | 30.42 |
+0.74 (+2.49%) |
2022/03/03
29.90 |
29.49 | 31.65 |
+2.16 (+7.32%) |
2021/12/27
34.17 |
34.46 | 32.01 |
-2.45 (-7.10%) |
2021/12/07
33.32 |
33.57 | 31.64 |
-1.92 (-5.74%) |
2021/11/29
32.08 |
31.92 | 31.55 |
-0.37 (-1.15%) |
2021/11/24
30.96 |
30.46 | 31.60 |
+1.14 (+3.74%) |
2021/11/09
28.88 |
28.57 | 28.13 |
-0.44 (-1.54%) |
2021/11/08
28.585 |
28.81 | 28.09 |
-0.71 (-2.49%) |
2021/11/03
27.98 |
28.12 | 28.34 |
+0.21 (+0.78%) |
2021/10/26
26.74 |
26.78 | 27.115 |
+0.33 (+1.25%) |
2021/09/01
25.955 |
26.17 | 26.32 |
+0.14 (+0.57%) |
2021/08/30
25.585 |
25.56 | 26.09 |
+0.53 (+2.07%) |
2021/08/27
24.055 |
24.04 | 26.465 |
+2.42 (+10.08%) |
2021/08/26
23.84 |
23.71 | 26.095 |
+2.38 (+10.05%) |
2021/06/25
20.005 |
20.12 | 19.46 |
-0.66 (-3.28%) |
2021/06/23
19.74 |
19.95 | 19.54 |
-0.41 (-2.05%) |
2021/02/09
27.90 |
28.39 | 27.665 |
-0.72 (-2.55%) |
2021/02/08
27.62 |
27.645 | 28.09 |
+0.44 (+1.60%) |
2021/02/05
27.03 |
27.515 | 28.90 |
+1.38 (+5.03%) |
2021/02/04
26.925 |
27.13 | 28.82 |
+1.69 (+6.22%) |
2021/02/03
26.625 |
27.57 | 27.67 |
+0.10 (+0.36%) |
2021/02/02
24.82 |
25.33 | 27.90 |
+2.57 (+10.14%) |
2020/12/08
21.485 |
21.26 | 21.605 |
+0.34 (+1.62%) |
2020/12/07
21.345 |
21.36 | 21.60 |
+0.24 (+1.12%) |
2020/12/04
21.00 |
20.945 | 21.555 |
+0.60 (+2.91%) |
2020/11/23
19.705 |
19.97 | 18.80 |
-1.16 (-5.85%) |
2020/11/17
18.695 |
18.71 | 19.715 |
+1.00 (+5.37%) |
2020/10/13
18.305 |
18.50 | 18.27 |
-0.23 (-1.24%) |
2020/10/08
17.77 |
17.915 | 18.27 |
+0.35 (+1.98%) |
2020/10/07
17.25 |
17.46 | 18.24 |
+0.77 (+4.46%) |
2020/10/06
16.76 |
17.00 | 18.305 |
+1.30 (+7.67%) |
2020/10/05
16.25 |
16.30 | 17.645 |
+1.34 (+8.25%) |
2020/10/01
15.795 |
15.34 | 17.77 |
+2.42 (+15.84%) |
2020/09/29
15.725 |
15.62 | 16.76 |
+1.14 (+7.29%) |