アンバレラ AMBA
31 勝/ 21 敗
売りシグナル 点灯中
過去3年間で52回中31回株価が下落した(31勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
82.48 |
- | - |
- - |
2025/08/22
71.94 |
71.45 | 82.48 |
+11.03 (+15.43%) |
2025/06/27
67.14 |
66.29 | 65.54 |
-0.75 (-1.13%) |
2025/06/26
69.25 |
69.27 | 67.24 |
-2.03 (-2.93%) |
2025/06/25
64.87 |
65.29 | 66.20 |
+0.90 (+1.39%) |
2025/05/14
61.16 |
60.815 | 63.605 |
+2.78 (+4.58%) |
2025/05/13
60.59 |
60.78 | 64.27 |
+3.48 (+5.74%) |
2025/05/12
58.51 |
59.15 | 63.25 |
+4.10 (+6.93%) |
2025/01/21
82.73 |
83.54 | 73.615 |
-9.92 (-11.88%) |
2025/01/17
80.80 |
82.095 | 73.43 |
-8.66 (-10.55%) |
2025/01/06
78.18 |
79.55 | 73.87 |
-5.67 (-7.14%) |
2025/01/03
77.545 |
79.90 | 74.53 |
-5.37 (-6.72%) |
2024/11/29
71.595 |
70.76 | 71.80 |
+1.03 (+1.46%) |
2024/11/27
72.48 |
73.195 | 69.29 |
-3.90 (-5.33%) |
2024/11/26
68.49 |
80.86 | 71.07 |
-9.79 (-12.10%) |
2024/11/25
67.23 |
68.14 | 71.80 |
+3.65 (+5.37%) |
2024/11/22
63.695 |
65.02 | 70.15 |
+5.13 (+7.88%) |
2024/11/07
61.58 |
61.49 | 58.51 |
-2.98 (-4.84%) |
2024/10/29
61.54 |
59.77 | 56.73 |
-3.04 (-5.08%) |
2024/10/14
60.16 |
60.445 | 57.17 |
-3.27 (-5.41%) |
2024/10/11
59.67 |
59.99 | 58.25 |
-1.74 (-2.90%) |
2024/10/09
58.96 |
58.27 | 57.29 |
-0.98 (-1.68%) |
2024/08/30
59.77 |
58.66 | 51.65 |
-7.00 (-11.95%) |
2024/08/29
59.31 |
59.645 | 52.04 |
-7.60 (-12.75%) |
2024/08/28
58.39 |
58.565 | 54.10 |
-4.46 (-7.62%) |
2024/07/16
65.315 |
64.165 | 57.755 |
-6.41 (-9.98%) |
2024/07/15
64.29 |
64.615 | 58.18 |
-6.43 (-9.95%) |
2024/07/08
61.255 |
61.215 | 64.29 |
+3.07 (+5.02%) |
2024/06/05
59.16 |
58.76 | 57.48 |
-1.28 (-2.17%) |
2024/06/03
55.37 |
55.21 | 57.53 |
+2.32 (+4.20%) |
2024/05/31
58.32 |
59.12 | 56.90 |
-2.21 (-3.75%) |
2024/02/28
57.995 |
59.145 | 55.94 |
-3.20 (-5.41%) |
2024/02/27
58.02 |
64.835 | 55.38 |
-9.45 (-14.58%) |
2023/12/15
64.11 |
63.41 | 62.74 |
-0.66 (-1.05%) |
2023/12/14
64.01 |
64.36 | 62.68 |
-1.67 (-2.61%) |
2023/12/11
61.44 |
61.02 | 62.52 |
+1.50 (+2.45%) |
2023/11/15
53.79 |
52.70 | 55.12 |
+2.41 (+4.59%) |
2023/11/14
53.61 |
53.90 | 54.73 |
+0.82 (+1.53%) |
2023/05/30
81.74 |
68.65 | 79.255 |
+10.60 (+15.44%) |
2023/05/26
77.75 |
80.98 | 76.67 |
-4.31 (-5.32%) |
2023/05/22
74.17 |
73.67 | 81.74 |
+8.06 (+10.95%) |
2023/05/19
72.32 |
71.57 | 77.75 |
+6.18 (+8.63%) |
2023/05/18
72.12 |
72.215 | 71.785 |
-0.43 (-0.59%) |
2023/02/07
96.88 |
98.49 | 95.05 |
-3.43 (-3.49%) |
2023/02/02
95.49 |
92.245 | 95.71 |
+3.46 (+3.75%) |
2023/02/01
94.63 |
96.82 | 95.35 |
-1.46 (-1.51%) |
2022/12/14
89.42 |
87.15 | 82.58 |
-4.57 (-5.24%) |
2022/12/13
86.67 |
85.71 | 81.91 |
-3.79 (-4.43%) |
2022/11/18
76.28 |
74.915 | 70.80 |
-4.11 (-5.49%) |
2022/11/15
68.00 |
65.28 | 72.40 |
+7.12 (+10.90%) |
2022/11/14
63.58 |
66.45 | 71.86 |
+5.40 (+8.14%) |
2022/11/11
63.93 |
62.93 | 76.28 |
+13.35 (+21.21%) |
2022/11/10
61.00 |
61.48 | 66.87 |
+5.39 (+8.76%) |