アンバレラ AMBA
45 勝/ 44 敗
売りシグナル 点灯中
過去5年間で89回中45回株価が下落した(45勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
82.48 |
- | - |
- - |
2025/08/22
71.94 |
71.45 | 82.48 |
+11.03 (+15.43%) |
2025/06/27
67.14 |
66.29 | 65.54 |
-0.75 (-1.13%) |
2025/06/26
69.25 |
69.27 | 67.24 |
-2.03 (-2.93%) |
2025/06/25
64.87 |
65.29 | 66.20 |
+0.90 (+1.39%) |
2025/05/14
61.16 |
60.815 | 63.605 |
+2.78 (+4.58%) |
2025/05/13
60.59 |
60.78 | 64.27 |
+3.48 (+5.74%) |
2025/05/12
58.51 |
59.15 | 63.25 |
+4.10 (+6.93%) |
2025/01/21
82.73 |
83.54 | 73.615 |
-9.92 (-11.88%) |
2025/01/17
80.80 |
82.095 | 73.43 |
-8.66 (-10.55%) |
2025/01/06
78.18 |
79.55 | 73.87 |
-5.67 (-7.14%) |
2025/01/03
77.545 |
79.90 | 74.53 |
-5.37 (-6.72%) |
2024/11/29
71.595 |
70.76 | 71.80 |
+1.03 (+1.46%) |
2024/11/27
72.48 |
73.195 | 69.29 |
-3.90 (-5.33%) |
2024/11/26
68.49 |
80.86 | 71.07 |
-9.79 (-12.10%) |
2024/11/25
67.23 |
68.14 | 71.80 |
+3.65 (+5.37%) |
2024/11/22
63.695 |
65.02 | 70.15 |
+5.13 (+7.88%) |
2024/11/07
61.58 |
61.49 | 58.51 |
-2.98 (-4.84%) |
2024/10/29
61.54 |
59.77 | 56.73 |
-3.04 (-5.08%) |
2024/10/14
60.16 |
60.445 | 57.17 |
-3.27 (-5.41%) |
2024/10/11
59.67 |
59.99 | 58.25 |
-1.74 (-2.90%) |
2024/10/09
58.96 |
58.27 | 57.29 |
-0.98 (-1.68%) |
2024/08/30
59.77 |
58.66 | 51.65 |
-7.00 (-11.95%) |
2024/08/29
59.31 |
59.645 | 52.04 |
-7.60 (-12.75%) |
2024/08/28
58.39 |
58.565 | 54.10 |
-4.46 (-7.62%) |
2024/07/16
65.315 |
64.165 | 57.755 |
-6.41 (-9.98%) |
2024/07/15
64.29 |
64.615 | 58.18 |
-6.43 (-9.95%) |
2024/07/08
61.255 |
61.215 | 64.29 |
+3.07 (+5.02%) |
2024/06/05
59.16 |
58.76 | 57.48 |
-1.28 (-2.17%) |
2024/06/03
55.37 |
55.21 | 57.53 |
+2.32 (+4.20%) |
2024/05/31
58.32 |
59.12 | 56.90 |
-2.21 (-3.75%) |
2024/02/28
57.995 |
59.145 | 55.94 |
-3.20 (-5.41%) |
2024/02/27
58.02 |
64.835 | 55.38 |
-9.45 (-14.58%) |
2023/12/15
64.11 |
63.41 | 62.74 |
-0.66 (-1.05%) |
2023/12/14
64.01 |
64.36 | 62.68 |
-1.67 (-2.61%) |
2023/12/11
61.44 |
61.02 | 62.52 |
+1.50 (+2.45%) |
2023/11/15
53.79 |
52.70 | 55.12 |
+2.41 (+4.59%) |
2023/11/14
53.61 |
53.90 | 54.73 |
+0.82 (+1.53%) |
2023/05/30
81.74 |
68.65 | 79.255 |
+10.60 (+15.44%) |
2023/05/26
77.75 |
80.98 | 76.67 |
-4.31 (-5.32%) |
2023/05/22
74.17 |
73.67 | 81.74 |
+8.06 (+10.95%) |
2023/05/19
72.32 |
71.57 | 77.75 |
+6.18 (+8.63%) |
2023/05/18
72.12 |
72.215 | 71.785 |
-0.43 (-0.59%) |
2023/02/07
96.88 |
98.49 | 95.05 |
-3.43 (-3.49%) |
2023/02/02
95.49 |
92.245 | 95.71 |
+3.46 (+3.75%) |
2023/02/01
94.63 |
96.82 | 95.35 |
-1.46 (-1.51%) |
2022/12/14
89.42 |
87.15 | 82.58 |
-4.57 (-5.24%) |
2022/12/13
86.67 |
85.71 | 81.91 |
-3.79 (-4.43%) |
2022/11/18
76.28 |
74.915 | 70.80 |
-4.11 (-5.49%) |
2022/11/15
68.00 |
65.28 | 72.40 |
+7.12 (+10.90%) |
2022/11/14
63.58 |
66.45 | 71.86 |
+5.40 (+8.14%) |
2022/11/11
63.93 |
62.93 | 76.28 |
+13.35 (+21.21%) |
2022/11/10
61.00 |
61.48 | 66.87 |
+5.39 (+8.76%) |
2022/07/29
86.49 |
85.56 | 88.99 |
+3.42 (+4.00%) |
2022/07/28
84.95 |
84.38 | 89.51 |
+5.13 (+6.07%) |
2022/07/27
81.115 |
81.88 | 90.55 |
+8.67 (+10.58%) |
2022/07/21
79.05 |
77.97 | 84.95 |
+6.98 (+8.95%) |
2022/07/20
76.28 |
76.05 | 81.115 |
+5.06 (+6.66%) |
2022/03/29
108.41 |
106.50 | 98.78 |
-7.71 (-7.24%) |
2021/12/08
216.54 |
214.37 | 209.72 |
-4.65 (-2.16%) |
2021/12/07
216.80 |
212.62 | 194.96 |
-17.65 (-8.30%) |
2021/10/21
176.88 |
175.60 | 189.44 |
+13.84 (+7.88%) |
2021/10/20
174.105 |
171.59 | 181.85 |
+10.25 (+5.97%) |
2021/09/09
146.60 |
147.80 | 152.60 |
+4.79 (+3.24%) |
2021/09/07
136.45 |
134.68 | 146.55 |
+11.87 (+8.81%) |
2021/09/03
136.99 |
138.67 | 147.85 |
+9.18 (+6.62%) |
2021/09/02
132.67 |
130.87 | 148.31 |
+17.43 (+13.32%) |
2021/09/01
132.11 |
132.41 | 146.60 |
+14.18 (+10.71%) |
2021/06/24
106.445 |
106.485 | 105.84 |
-0.64 (-0.60%) |
2021/05/27
101.94 |
101.63 | 98.46 |
-3.17 (-3.11%) |
2021/02/11
123.185 |
123.135 | 127.12 |
+3.98 (+3.23%) |
2021/02/08
117.86 |
116.61 | 128.15 |
+11.54 (+9.89%) |
2021/01/14
107.97 |
106.645 | 113.06 |
+6.41 (+6.01%) |
2021/01/11
106.105 |
107.39 | 105.68 |
-1.70 (-1.59%) |
2021/01/07
106.49 |
106.88 | 107.97 |
+1.09 (+1.01%) |
2021/01/06
102.70 |
103.52 | 99.12 |
-4.39 (-4.25%) |
2020/12/04
95.00 |
94.18 | 88.46 |
-5.72 (-6.07%) |
2020/12/03
88.49 |
88.89 | 90.855 |
+1.96 (+2.21%) |
2020/12/02
85.69 |
84.50 | 86.04 |
+1.54 (+1.82%) |
2020/11/27
77.86 |
77.92 | 95.00 |
+17.08 (+21.91%) |
2020/11/25
75.92 |
77.17 | 88.49 |
+11.31 (+14.66%) |
2020/11/24
76.51 |
77.49 | 85.69 |
+8.20 (+10.58%) |
2020/11/20
66.42 |
66.625 | 78.20 |
+11.57 (+17.37%) |
2020/11/19
65.355 |
65.70 | 77.86 |
+12.15 (+18.50%) |
2020/11/05
60.98 |
60.33 | 57.98 |
-2.35 (-3.89%) |
2020/10/09
58.14 |
58.41 | 57.08 |
-1.32 (-2.27%) |
2020/10/08
56.50 |
56.92 | 56.375 |
-0.54 (-0.95%) |