ゲームストップ A GME
25 勝/ 15 敗
売りシグナル 点灯中
過去3年間で40回中25回株価が下落した(25勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-13.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
23.41 |
- | - |
- - |
2025/05/27
35.01 |
35.78 | 30.115 |
-5.66 (-15.83%) |
2025/05/23
33.05 |
33.97 | 30.65 |
-3.32 (-9.77%) |
2025/05/22
30.90 |
30.545 | 29.75 |
-0.79 (-2.60%) |
2025/05/14
28.725 |
28.51 | 28.06 |
-0.45 (-1.57%) |
2025/03/26
28.38 |
25.865 | 22.68 |
-3.18 (-12.31%) |
2024/12/26
33.00 |
32.385 | 31.61 |
-0.77 (-2.39%) |
2024/12/17
31.29 |
30.93 | 31.10 |
+0.17 (+0.54%) |
2024/11/12
26.82 |
26.54 | 27.58 |
+1.03 (+3.91%) |
2024/11/11
27.25 |
26.13 | 26.44 |
+0.31 (+1.18%) |
2024/11/08
24.91 |
25.20 | 26.58 |
+1.37 (+5.47%) |
2024/10/30
23.25 |
22.85 | 23.10 |
+0.25 (+1.09%) |
2024/10/29
22.71 |
23.25 | 23.00 |
-0.25 (-1.07%) |
2024/10/28
22.75 |
22.685 | 22.32 |
-0.36 (-1.60%) |
2024/09/09
24.25 |
24.71 | 20.11 |
-4.60 (-18.61%) |
2024/09/06
23.90 |
23.27 | 20.66 |
-2.60 (-11.21%) |
2024/07/17
27.99 |
28.10 | 24.035 |
-4.06 (-14.46%) |
2024/07/16
28.52 |
28.40 | 25.50 |
-2.89 (-10.21%) |
2024/06/06
46.525 |
37.69 | 29.08 |
-8.61 (-22.84%) |
2024/05/15
39.555 |
34.14 | 21.12 |
-13.02 (-38.13%) |
2024/05/14
49.25 |
40.70 | 22.13 |
-18.57 (-45.62%) |
2024/05/13
30.475 |
64.83 | 23.11 |
-41.72 (-64.35%) |
2024/05/09
18.03 |
17.965 | 27.695 |
+9.73 (+54.16%) |
2024/05/07
16.30 |
15.825 | 49.25 |
+33.42 (+211.21%) |
2024/05/06
16.295 |
15.93 | 30.475 |
+14.54 (+91.30%) |
2024/05/03
16.50 |
15.07 | 17.46 |
+2.39 (+15.85%) |
2024/05/02
12.785 |
12.40 | 18.03 |
+5.63 (+45.40%) |
2024/03/04
15.23 |
14.94 | 14.44 |
-0.50 (-3.34%) |
2023/12/04
16.98 |
16.235 | 15.05 |
-1.18 (-7.29%) |
2023/11/29
16.235 |
16.205 | 14.84 |
-1.36 (-8.42%) |
2023/06/13
26.93 |
26.705 | 24.43 |
-2.27 (-8.51%) |
2023/06/07
26.14 |
20.30 | 25.67 |
+5.37 (+26.45%) |
2023/05/22
24.21 |
23.825 | 24.58 |
+0.75 (+3.16%) |
2023/05/18
23.05 |
22.94 | 23.38 |
+0.43 (+1.91%) |
2023/05/17
22.82 |
22.95 | 23.30 |
+0.35 (+1.52%) |
2023/03/24
23.96 |
23.96 | 23.02 |
-0.94 (-3.92%) |
2023/03/23
22.58 |
22.32 | 22.49 |
+0.16 (+0.76%) |
2023/03/22
23.85 |
22.62 | 22.45 |
-0.17 (-0.75%) |
2022/11/01
28.38 |
27.90 | 25.13 |
-2.76 (-9.92%) |
2022/10/31
28.36 |
29.54 | 25.73 |
-3.80 (-12.89%) |
2022/10/28
28.15 |
31.14 | 26.44 |
-4.69 (-15.09%) |