ゲームストップ A GME
47 勝/ 37 敗
売りシグナル 点灯中
過去5年間で84回中47回株価が下落した(47勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-16.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
23.41 |
- | - |
- - |
2025/05/27
35.01 |
35.78 | 30.115 |
-5.66 (-15.83%) |
2025/05/23
33.05 |
33.97 | 30.65 |
-3.32 (-9.77%) |
2025/05/22
30.90 |
30.545 | 29.75 |
-0.79 (-2.60%) |
2025/05/14
28.725 |
28.51 | 28.06 |
-0.45 (-1.57%) |
2025/03/26
28.38 |
25.865 | 22.68 |
-3.18 (-12.31%) |
2024/12/26
33.00 |
32.385 | 31.61 |
-0.77 (-2.39%) |
2024/12/17
31.29 |
30.93 | 31.10 |
+0.17 (+0.54%) |
2024/11/12
26.82 |
26.54 | 27.58 |
+1.03 (+3.91%) |
2024/11/11
27.25 |
26.13 | 26.44 |
+0.31 (+1.18%) |
2024/11/08
24.91 |
25.20 | 26.58 |
+1.37 (+5.47%) |
2024/10/30
23.25 |
22.85 | 23.10 |
+0.25 (+1.09%) |
2024/10/29
22.71 |
23.25 | 23.00 |
-0.25 (-1.07%) |
2024/10/28
22.75 |
22.685 | 22.32 |
-0.36 (-1.60%) |
2024/09/09
24.25 |
24.71 | 20.11 |
-4.60 (-18.61%) |
2024/09/06
23.90 |
23.27 | 20.66 |
-2.60 (-11.21%) |
2024/07/17
27.99 |
28.10 | 24.035 |
-4.06 (-14.46%) |
2024/07/16
28.52 |
28.40 | 25.50 |
-2.89 (-10.21%) |
2024/06/06
46.525 |
37.69 | 29.08 |
-8.61 (-22.84%) |
2024/05/15
39.555 |
34.14 | 21.12 |
-13.02 (-38.13%) |
2024/05/14
49.25 |
40.70 | 22.13 |
-18.57 (-45.62%) |
2024/05/13
30.475 |
64.83 | 23.11 |
-41.72 (-64.35%) |
2024/05/09
18.03 |
17.965 | 27.695 |
+9.73 (+54.16%) |
2024/05/07
16.30 |
15.825 | 49.25 |
+33.42 (+211.21%) |
2024/05/06
16.295 |
15.93 | 30.475 |
+14.54 (+91.30%) |
2024/05/03
16.50 |
15.07 | 17.46 |
+2.39 (+15.85%) |
2024/05/02
12.785 |
12.40 | 18.03 |
+5.63 (+45.40%) |
2024/03/04
15.23 |
14.94 | 14.44 |
-0.50 (-3.34%) |
2023/12/04
16.98 |
16.235 | 15.05 |
-1.18 (-7.29%) |
2023/11/29
16.235 |
16.205 | 14.84 |
-1.36 (-8.42%) |
2023/06/13
26.93 |
26.705 | 24.43 |
-2.27 (-8.51%) |
2023/06/07
26.14 |
20.30 | 25.67 |
+5.37 (+26.45%) |
2023/05/22
24.21 |
23.825 | 24.58 |
+0.75 (+3.16%) |
2023/05/18
23.05 |
22.94 | 23.38 |
+0.43 (+1.91%) |
2023/05/17
22.82 |
22.95 | 23.30 |
+0.35 (+1.52%) |
2023/03/24
23.96 |
23.96 | 23.02 |
-0.94 (-3.92%) |
2023/03/23
22.58 |
22.32 | 22.49 |
+0.16 (+0.76%) |
2023/03/22
23.85 |
22.62 | 22.45 |
-0.17 (-0.75%) |
2022/11/01
28.38 |
27.90 | 25.13 |
-2.76 (-9.92%) |
2022/10/31
28.36 |
29.54 | 25.73 |
-3.80 (-12.89%) |
2022/10/28
28.15 |
31.14 | 26.44 |
-4.69 (-15.09%) |
2022/08/08
43.42 |
42.33 | 39.65 |
-2.67 (-6.33%) |
2022/07/20
39.59 |
39.85 | 33.755 |
-6.09 (-15.29%) |
2022/05/27
34.28 |
34.357 | 32.33 |
-2.02 (-5.90%) |
2022/03/29
44.98 |
43.692 | 38.39 |
-5.30 (-12.13%) |
2022/03/28
47.38 |
47.062 | 42.54 |
-4.52 (-9.60%) |
2022/03/25
37.98 |
38.136 | 41.24 |
+3.10 (+8.13%) |
2022/03/23
35.22 |
33.52 | 41.63 |
+8.10 (+24.19%) |
2021/11/22
61.85 |
60.795 | 49.12 |
-11.67 (-19.20%) |
2021/11/04
54.52 |
55.146 | 51.13 |
-4.01 (-7.28%) |
2021/11/03
54.65 |
55.562 | 49.78 |
-5.78 (-10.40%) |
2021/11/02
51.78 |
53.439 | 51.61 |
-1.82 (-3.42%) |
2021/11/01
50.05 |
49.835 | 54.54 |
+4.70 (+9.44%) |
2021/08/26
51.31 |
51.85 | 53.30 |
+1.44 (+2.79%) |
2021/08/25
49.85 |
50.122 | 53.12 |
+2.99 (+5.98%) |
2021/08/24
52.62 |
51.547 | 54.50 |
+2.95 (+5.72%) |
2021/06/02
70.64 |
66.531 | 75.07 |
+8.53 (+12.83%) |
2021/05/27
63.53 |
65.053 | 62.22 |
-2.83 (-4.35%) |
2021/05/26
60.55 |
57.379 | 63.76 |
+6.38 (+11.11%) |
2021/05/25
52.33 |
57.221 | 70.64 |
+13.41 (+23.45%) |
2021/03/10
65.75 |
60.502 | 52.42 |
-8.08 (-13.35%) |
2021/03/09
61.32 |
67.189 | 51.79 |
-15.39 (-22.92%) |
2021/03/08
48.25 |
54.401 | 55.06 |
+0.65 (+1.21%) |
2021/01/29
82.06 |
79.496 | 15.90 |
-63.59 (-79.99%) |
2021/01/27
86.72 |
66.00 | 23.00 |
-43.00 (-65.15%) |
2021/01/26
36.50 |
87.997 | 22.62 |
-65.37 (-74.29%) |
2021/01/25
19.20 |
22.071 | 56.43 |
+34.35 (+155.66%) |
2021/01/22
16.22 |
23.763 | 82.06 |
+58.29 (+245.32%) |
2021/01/21
10.75 |
10.698 | 50.02 |
+39.32 (+367.55%) |
2021/01/19
9.875 |
9.214 | 36.50 |
+27.28 (+296.10%) |
2021/01/15
8.865 |
10.37 | 19.20 |
+8.83 (+85.14%) |
2021/01/14
9.993 |
9.60 | 16.22 |
+6.61 (+68.95%) |
2021/01/13
7.898 |
9.46 | 10.75 |
+1.28 (+13.63%) |
2020/12/23
5.145 |
5.278 | 4.715 |
-0.56 (-10.67%) |
2020/12/22
4.86 |
4.963 | 4.813 |
-0.15 (-3.03%) |
2020/11/30
4.144 |
4.287 | 4.081 |
-0.20 (-4.81%) |
2020/11/27
4.018 |
4.542 | 4.228 |
-0.31 (-6.92%) |
2020/11/25
3.688 |
3.809 | 4.031 |
+0.22 (+5.82%) |
2020/11/24
3.419 |
3.375 | 4.141 |
+0.76 (+22.67%) |
2020/11/23
3.475 |
3.555 | 3.95 |
+0.39 (+11.10%) |
2020/10/15
3.455 |
3.437 | 3.726 |
+0.28 (+8.39%) |
2020/10/08
3.374 |
3.214 | 3.455 |
+0.24 (+7.48%) |
2020/09/22
2.636 |
2.648 | 2.586 |
-0.06 (-2.34%) |