アローヘッド ファーマシューティカルズ ARWR
23 勝/ 15 敗
売りシグナル 点灯中
過去3年間で38回中23回株価が下落した(23勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
27.80 |
- | - |
- - |
2025/09/02
25.69 |
25.75 | - |
- - |
2025/08/15
20.50 |
20.39 | 21.325 |
+0.93 (+4.58%) |
2025/08/13
19.99 |
18.63 | 20.215 |
+1.58 (+8.50%) |
2025/07/10
18.87 |
18.54 | 18.86 |
+0.32 (+1.72%) |
2025/07/09
18.895 |
18.95 | 18.28 |
-0.66 (-3.53%) |
2025/07/08
17.56 |
17.80 | 17.63 |
-0.17 (-0.95%) |
2025/05/20
16.315 |
16.38 | 15.54 |
-0.83 (-5.12%) |
2025/05/16
15.72 |
15.57 | 15.135 |
-0.43 (-2.79%) |
2025/05/13
15.28 |
15.295 | 16.315 |
+1.02 (+6.66%) |
2025/01/23
21.54 |
21.21 | 20.23 |
-0.98 (-4.62%) |
2024/12/02
26.32 |
26.38 | 23.26 |
-3.11 (-11.82%) |
2024/11/29
26.06 |
25.90 | 23.60 |
-2.29 (-8.88%) |
2024/11/27
26.19 |
26.21 | 22.29 |
-3.92 (-14.95%) |
2024/11/08
21.90 |
22.28 | 18.54 |
-3.74 (-16.78%) |
2024/07/16
29.55 |
28.69 | 28.75 |
+0.05 (+0.20%) |
2024/07/15
28.85 |
29.33 | 28.76 |
-0.56 (-1.94%) |
2024/07/11
28.23 |
28.61 | 27.63 |
-0.98 (-3.42%) |
2024/06/24
27.27 |
27.175 | 26.05 |
-1.12 (-4.13%) |
2024/06/13
26.50 |
26.11 | 25.54 |
-0.57 (-2.18%) |
2024/03/01
36.065 |
36.615 | 33.48 |
-3.13 (-8.56%) |
2024/02/28
34.01 |
34.71 | 35.42 |
+0.71 (+2.04%) |
2024/01/10
39.47 |
39.00 | 33.16 |
-5.84 (-14.97%) |
2024/01/08
39.53 |
38.86 | 35.09 |
-3.76 (-9.70%) |
2024/01/05
35.56 |
35.15 | 36.43 |
+1.28 (+3.64%) |
2023/11/03
28.16 |
27.715 | 26.95 |
-0.76 (-2.76%) |
2023/09/14
30.56 |
30.385 | 27.24 |
-3.14 (-10.35%) |
2023/09/07
30.24 |
29.855 | 30.56 |
+0.70 (+2.36%) |
2023/06/28
36.92 |
36.545 | 34.54 |
-2.00 (-5.48%) |
2023/05/03
40.18 |
40.38 | 40.48 |
+0.09 (+0.24%) |
2023/04/26
35.53 |
35.85 | 40.18 |
+4.32 (+12.07%) |
2023/04/17
31.35 |
31.30 | 30.03 |
-1.26 (-4.05%) |
2023/04/14
30.46 |
30.65 | 30.845 |
+0.19 (+0.63%) |
2023/04/13
30.54 |
30.46 | 29.91 |
-0.55 (-1.80%) |
2023/04/12
28.555 |
28.83 | 30.46 |
+1.63 (+5.65%) |
2022/12/29
40.09 |
39.95 | 37.37 |
-2.58 (-6.45%) |
2022/12/23
38.305 |
38.455 | 38.52 |
+0.06 (+0.16%) |
2022/12/22
38.20 |
38.75 | 40.56 |
+1.81 (+4.67%) |
2022/12/21
37.075 |
36.61 | 40.09 |
+3.48 (+9.50%) |
2022/10/28
35.87 |
35.17 | 33.98 |
-1.19 (-3.38%) |