アローヘッド ファーマシューティカルズ ARWR
41 勝/ 30 敗
売りシグナル 点灯中
過去5年間で71回中41回株価が下落した(41勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
27.80 |
- | - |
- - |
2025/09/02
25.69 |
25.75 | - |
- - |
2025/08/15
20.50 |
20.39 | 21.325 |
+0.93 (+4.58%) |
2025/08/13
19.99 |
18.63 | 20.215 |
+1.58 (+8.50%) |
2025/07/10
18.87 |
18.54 | 18.86 |
+0.32 (+1.72%) |
2025/07/09
18.895 |
18.95 | 18.28 |
-0.66 (-3.53%) |
2025/07/08
17.56 |
17.80 | 17.63 |
-0.17 (-0.95%) |
2025/05/20
16.315 |
16.38 | 15.54 |
-0.83 (-5.12%) |
2025/05/16
15.72 |
15.57 | 15.135 |
-0.43 (-2.79%) |
2025/05/13
15.28 |
15.295 | 16.315 |
+1.02 (+6.66%) |
2025/01/23
21.54 |
21.21 | 20.23 |
-0.98 (-4.62%) |
2024/12/02
26.32 |
26.38 | 23.26 |
-3.11 (-11.82%) |
2024/11/29
26.06 |
25.90 | 23.60 |
-2.29 (-8.88%) |
2024/11/27
26.19 |
26.21 | 22.29 |
-3.92 (-14.95%) |
2024/11/08
21.90 |
22.28 | 18.54 |
-3.74 (-16.78%) |
2024/07/16
29.55 |
28.69 | 28.75 |
+0.05 (+0.20%) |
2024/07/15
28.85 |
29.33 | 28.76 |
-0.56 (-1.94%) |
2024/07/11
28.23 |
28.61 | 27.63 |
-0.98 (-3.42%) |
2024/06/24
27.27 |
27.175 | 26.05 |
-1.12 (-4.13%) |
2024/06/13
26.50 |
26.11 | 25.54 |
-0.57 (-2.18%) |
2024/03/01
36.065 |
36.615 | 33.48 |
-3.13 (-8.56%) |
2024/02/28
34.01 |
34.71 | 35.42 |
+0.71 (+2.04%) |
2024/01/10
39.47 |
39.00 | 33.16 |
-5.84 (-14.97%) |
2024/01/08
39.53 |
38.86 | 35.09 |
-3.76 (-9.70%) |
2024/01/05
35.56 |
35.15 | 36.43 |
+1.28 (+3.64%) |
2023/11/03
28.16 |
27.715 | 26.95 |
-0.76 (-2.76%) |
2023/09/14
30.56 |
30.385 | 27.24 |
-3.14 (-10.35%) |
2023/09/07
30.24 |
29.855 | 30.56 |
+0.70 (+2.36%) |
2023/06/28
36.92 |
36.545 | 34.54 |
-2.00 (-5.48%) |
2023/05/03
40.18 |
40.38 | 40.48 |
+0.09 (+0.24%) |
2023/04/26
35.53 |
35.85 | 40.18 |
+4.32 (+12.07%) |
2023/04/17
31.35 |
31.30 | 30.03 |
-1.26 (-4.05%) |
2023/04/14
30.46 |
30.65 | 30.845 |
+0.19 (+0.63%) |
2023/04/13
30.54 |
30.46 | 29.91 |
-0.55 (-1.80%) |
2023/04/12
28.555 |
28.83 | 30.46 |
+1.63 (+5.65%) |
2022/12/29
40.09 |
39.95 | 37.37 |
-2.58 (-6.45%) |
2022/12/23
38.305 |
38.455 | 38.52 |
+0.06 (+0.16%) |
2022/12/22
38.20 |
38.75 | 40.56 |
+1.81 (+4.67%) |
2022/12/21
37.075 |
36.61 | 40.09 |
+3.48 (+9.50%) |
2022/10/28
35.87 |
35.17 | 33.98 |
-1.19 (-3.38%) |
2022/08/08
47.00 |
45.64 | 48.33 |
+2.68 (+5.89%) |
2022/08/04
46.12 |
44.45 | 45.68 |
+1.22 (+2.76%) |
2022/07/07
42.21 |
40.98 | 41.67 |
+0.69 (+1.68%) |
2022/07/06
39.96 |
40.105 | 42.89 |
+2.78 (+6.94%) |
2022/07/05
39.19 |
39.21 | 41.47 |
+2.25 (+5.76%) |
2022/04/04
50.65 |
50.375 | 46.81 |
-3.56 (-7.07%) |
2022/03/18
47.38 |
46.56 | 44.12 |
-2.44 (-5.24%) |
2022/03/17
46.64 |
47.50 | 47.13 |
-0.36 (-0.77%) |
2021/11/08
82.61 |
83.77 | 65.97 |
-17.79 (-21.24%) |
2021/11/05
80.80 |
81.97 | 73.91 |
-8.06 (-9.83%) |
2021/11/04
81.635 |
81.52 | 75.74 |
-5.78 (-7.09%) |
2021/11/03
80.43 |
80.025 | 76.59 |
-3.43 (-4.29%) |
2021/11/02
75.85 |
76.955 | 80.86 |
+3.90 (+5.07%) |
2021/11/01
70.97 |
70.78 | 82.61 |
+11.82 (+16.71%) |
2021/06/14
88.55 |
88.88 | 89.86 |
+0.98 (+1.10%) |
2021/06/11
88.81 |
88.78 | 85.75 |
-3.03 (-3.41%) |
2021/06/10
83.835 |
86.91 | 85.94 |
-0.96 (-1.11%) |
2021/06/09
81.95 |
81.97 | 85.84 |
+3.87 (+4.72%) |
2021/06/08
81.03 |
81.96 | 86.58 |
+4.62 (+5.63%) |
2021/06/07
80.69 |
80.94 | 88.55 |
+7.60 (+9.40%) |
2021/04/28
76.05 |
76.69 | 66.425 |
-10.26 (-13.38%) |
2021/04/27
74.58 |
74.52 | 67.05 |
-7.46 (-10.02%) |
2021/04/26
74.525 |
74.91 | 70.27 |
-4.64 (-6.19%) |
2021/04/22
71.045 |
71.23 | 75.63 |
+4.39 (+6.17%) |
2021/02/09
89.87 |
90.47 | 86.57 |
-3.90 (-4.31%) |
2021/02/08
88.375 |
87.825 | 87.425 |
-0.40 (-0.45%) |
2021/02/05
90.65 |
90.105 | 88.21 |
-1.89 (-2.10%) |
2020/10/27
61.70 |
60.18 | 59.41 |
-0.77 (-1.27%) |
2020/10/23
58.89 |
58.995 | 57.30 |
-1.69 (-2.87%) |
2020/10/22
58.57 |
58.55 | 58.15 |
-0.39 (-0.68%) |
2020/10/21
56.725 |
57.635 | 59.41 |
+1.77 (+3.07%) |
2020/10/20
54.79 |
54.74 | 61.70 |
+6.96 (+12.71%) |
2020/10/19
50.09 |
49.76 | 59.15 |
+9.39 (+18.87%) |