REVグループ REVG
31 勝/ 31 敗
売りシグナル 点灯中
過去3年間で62回中31回株価が下落した(31勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
58.32 |
- | - |
- - |
2025/08/13
53.64 |
53.12 | 50.91 |
-2.21 (-4.16%) |
2025/08/12
51.97 |
52.405 | 51.71 |
-0.69 (-1.32%) |
2025/07/03
50.195 |
50.13 | 48.43 |
-1.70 (-3.39%) |
2025/07/02
49.52 |
49.55 | 49.18 |
-0.36 (-0.74%) |
2025/06/09
45.97 |
45.56 | 44.30 |
-1.26 (-2.76%) |
2025/06/06
44.81 |
44.945 | 44.22 |
-0.72 (-1.61%) |
2025/06/05
42.88 |
43.72 | 45.03 |
+1.31 (+2.99%) |
2025/06/04
42.73 |
42.675 | 45.10 |
+2.42 (+5.68%) |
2025/05/05
35.59 |
35.41 | 37.36 |
+1.95 (+5.50%) |
2025/05/02
35.015 |
34.56 | 36.375 |
+1.81 (+5.25%) |
2025/01/21
35.64 |
35.68 | 33.905 |
-1.77 (-4.97%) |
2025/01/17
34.43 |
35.00 | 33.86 |
-1.14 (-3.25%) |
2024/12/13
35.19 |
35.13 | 31.81 |
-3.32 (-9.45%) |
2024/12/12
33.99 |
34.315 | 32.11 |
-2.20 (-6.42%) |
2024/12/11
33.69 |
33.54 | 32.335 |
-1.20 (-3.59%) |
2024/12/04
32.475 |
32.41 | 33.69 |
+1.28 (+3.94%) |
2024/10/18
29.82 |
29.34 | 26.58 |
-2.76 (-9.40%) |
2024/10/17
29.82 |
29.79 | 26.58 |
-3.21 (-10.77%) |
2024/10/16
29.14 |
29.23 | 26.96 |
-2.26 (-7.76%) |
2024/08/23
30.72 |
30.86 | 31.83 |
+0.96 (+3.14%) |
2024/07/30
29.08 |
29.12 | 27.65 |
-1.47 (-5.04%) |
2024/07/26
28.445 |
28.74 | 26.71 |
-2.02 (-7.06%) |
2024/07/25
27.435 |
27.88 | 28.17 |
+0.29 (+1.04%) |
2024/07/23
27.355 |
27.085 | 29.08 |
+1.99 (+7.36%) |
2024/07/22
26.73 |
26.50 | 28.26 |
+1.76 (+6.64%) |
2024/05/10
26.60 |
26.88 | 25.805 |
-1.07 (-3.99%) |
2024/05/09
26.335 |
26.55 | 26.02 |
-0.53 (-1.99%) |
2024/05/08
25.025 |
25.31 | 26.01 |
+0.70 (+2.76%) |
2024/05/07
24.17 |
24.71 | 25.255 |
+0.54 (+2.20%) |
2024/05/06
23.94 |
23.92 | 25.225 |
+1.30 (+5.45%) |
2024/04/04
23.04 |
23.29 | 22.985 |
-0.30 (-1.30%) |
2024/04/02
22.435 |
22.34 | 23.36 |
+1.01 (+4.56%) |
2024/04/01
21.93 |
22.035 | 23.17 |
+1.13 (+5.15%) |
2024/03/28
22.17 |
22.065 | 23.54 |
+1.47 (+6.68%) |
2024/01/30
20.00 |
20.02 | 19.45 |
-0.57 (-2.84%) |
2024/01/29
20.12 |
19.96 | 19.555 |
-0.40 (-2.02%) |
2023/12/14
18.665 |
18.99 | 18.285 |
-0.70 (-3.71%) |
2023/12/13
18.57 |
19.04 | 17.745 |
-1.29 (-6.80%) |
2023/12/11
16.97 |
16.90 | 18.025 |
+1.12 (+6.65%) |
2023/12/04
16.31 |
16.14 | 16.97 |
+0.82 (+5.14%) |
2023/12/01
16.17 |
16.05 | 16.37 |
+0.32 (+1.99%) |
2023/11/15
15.80 |
15.69 | 14.89 |
-0.79 (-5.09%) |
2023/11/14
15.66 |
15.75 | 14.90 |
-0.84 (-5.39%) |
2023/09/20
15.65 |
15.55 | 15.80 |
+0.25 (+1.60%) |
2023/09/19
15.09 |
15.34 | 15.16 |
-0.17 (-1.17%) |
2023/09/18
14.96 |
14.93 | 15.50 |
+0.57 (+3.81%) |
2023/09/15
14.91 |
14.86 | 15.50 |
+0.64 (+4.30%) |
2023/09/14
14.84 |
15.01 | 15.73 |
+0.72 (+4.79%) |
2023/09/13
13.995 |
14.505 | 15.65 |
+1.14 (+7.89%) |
2023/08/02
13.70 |
13.60 | 13.545 |
-0.05 (-0.40%) |
2023/08/01
13.55 |
13.46 | 13.45 |
-0.01 (-0.07%) |
2023/06/12
13.54 |
13.52 | 13.015 |
-0.50 (-3.73%) |
2023/06/09
12.905 |
12.96 | 12.97 |
+0.00 (+0.07%) |
2023/06/08
12.86 |
12.90 | 13.02 |
+0.11 (+0.93%) |
2023/06/07
11.78 |
13.865 | 12.72 |
-1.14 (-8.25%) |
2023/06/06
11.31 |
11.62 | 13.15 |
+1.53 (+13.16%) |
2023/06/02
11.135 |
10.64 | 12.905 |
+2.26 (+21.28%) |
2022/12/14
14.57 |
14.37 | 12.95 |
-1.42 (-9.88%) |
2022/10/24
13.28 |
13.37 | 13.74 |
+0.37 (+2.76%) |
2022/10/21
13.02 |
13.11 | 13.87 |
+0.75 (+5.79%) |
2022/10/19
12.76 |
12.76 | 13.49 |
+0.73 (+5.72%) |
2022/10/18
12.74 |
12.58 | 13.36 |
+0.77 (+6.20%) |