REVグループ REVG
50 勝/ 52 敗
売りシグナル 点灯中
過去5年間で102回中50回株価が下落した(50勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
58.32 |
- | - |
- - |
2025/08/13
53.64 |
53.12 | 50.91 |
-2.21 (-4.16%) |
2025/08/12
51.97 |
52.405 | 51.71 |
-0.69 (-1.32%) |
2025/07/03
50.195 |
50.13 | 48.43 |
-1.70 (-3.39%) |
2025/07/02
49.52 |
49.55 | 49.18 |
-0.36 (-0.74%) |
2025/06/09
45.97 |
45.56 | 44.30 |
-1.26 (-2.76%) |
2025/06/06
44.81 |
44.945 | 44.22 |
-0.72 (-1.61%) |
2025/06/05
42.88 |
43.72 | 45.03 |
+1.31 (+2.99%) |
2025/06/04
42.73 |
42.675 | 45.10 |
+2.42 (+5.68%) |
2025/05/05
35.59 |
35.41 | 37.36 |
+1.95 (+5.50%) |
2025/05/02
35.015 |
34.56 | 36.375 |
+1.81 (+5.25%) |
2025/01/21
35.64 |
35.68 | 33.905 |
-1.77 (-4.97%) |
2025/01/17
34.43 |
35.00 | 33.86 |
-1.14 (-3.25%) |
2024/12/13
35.19 |
35.13 | 31.81 |
-3.32 (-9.45%) |
2024/12/12
33.99 |
34.315 | 32.11 |
-2.20 (-6.42%) |
2024/12/11
33.69 |
33.54 | 32.335 |
-1.20 (-3.59%) |
2024/12/04
32.475 |
32.41 | 33.69 |
+1.28 (+3.94%) |
2024/10/18
29.82 |
29.34 | 26.58 |
-2.76 (-9.40%) |
2024/10/17
29.82 |
29.79 | 26.58 |
-3.21 (-10.77%) |
2024/10/16
29.14 |
29.23 | 26.96 |
-2.26 (-7.76%) |
2024/08/23
30.72 |
30.86 | 31.83 |
+0.96 (+3.14%) |
2024/07/30
29.08 |
29.12 | 27.65 |
-1.47 (-5.04%) |
2024/07/26
28.445 |
28.74 | 26.71 |
-2.02 (-7.06%) |
2024/07/25
27.435 |
27.88 | 28.17 |
+0.29 (+1.04%) |
2024/07/23
27.355 |
27.085 | 29.08 |
+1.99 (+7.36%) |
2024/07/22
26.73 |
26.50 | 28.26 |
+1.76 (+6.64%) |
2024/05/10
26.60 |
26.88 | 25.805 |
-1.07 (-3.99%) |
2024/05/09
26.335 |
26.55 | 26.02 |
-0.53 (-1.99%) |
2024/05/08
25.025 |
25.31 | 26.01 |
+0.70 (+2.76%) |
2024/05/07
24.17 |
24.71 | 25.255 |
+0.54 (+2.20%) |
2024/05/06
23.94 |
23.92 | 25.225 |
+1.30 (+5.45%) |
2024/04/04
23.04 |
23.29 | 22.985 |
-0.30 (-1.30%) |
2024/04/02
22.435 |
22.34 | 23.36 |
+1.01 (+4.56%) |
2024/04/01
21.93 |
22.035 | 23.17 |
+1.13 (+5.15%) |
2024/03/28
22.17 |
22.065 | 23.54 |
+1.47 (+6.68%) |
2024/01/30
20.00 |
20.02 | 19.45 |
-0.57 (-2.84%) |
2024/01/29
20.12 |
19.96 | 19.555 |
-0.40 (-2.02%) |
2023/12/14
18.665 |
18.99 | 18.285 |
-0.70 (-3.71%) |
2023/12/13
18.57 |
19.04 | 17.745 |
-1.29 (-6.80%) |
2023/12/11
16.97 |
16.90 | 18.025 |
+1.12 (+6.65%) |
2023/12/04
16.31 |
16.14 | 16.97 |
+0.82 (+5.14%) |
2023/12/01
16.17 |
16.05 | 16.37 |
+0.32 (+1.99%) |
2023/11/15
15.80 |
15.69 | 14.89 |
-0.79 (-5.09%) |
2023/11/14
15.66 |
15.75 | 14.90 |
-0.84 (-5.39%) |
2023/09/20
15.65 |
15.55 | 15.80 |
+0.25 (+1.60%) |
2023/09/19
15.09 |
15.34 | 15.16 |
-0.17 (-1.17%) |
2023/09/18
14.96 |
14.93 | 15.50 |
+0.57 (+3.81%) |
2023/09/15
14.91 |
14.86 | 15.50 |
+0.64 (+4.30%) |
2023/09/14
14.84 |
15.01 | 15.73 |
+0.72 (+4.79%) |
2023/09/13
13.995 |
14.505 | 15.65 |
+1.14 (+7.89%) |
2023/08/02
13.70 |
13.60 | 13.545 |
-0.05 (-0.40%) |
2023/08/01
13.55 |
13.46 | 13.45 |
-0.01 (-0.07%) |
2023/06/12
13.54 |
13.52 | 13.015 |
-0.50 (-3.73%) |
2023/06/09
12.905 |
12.96 | 12.97 |
+0.00 (+0.07%) |
2023/06/08
12.86 |
12.90 | 13.02 |
+0.11 (+0.93%) |
2023/06/07
11.78 |
13.865 | 12.72 |
-1.14 (-8.25%) |
2023/06/06
11.31 |
11.62 | 13.15 |
+1.53 (+13.16%) |
2023/06/02
11.135 |
10.64 | 12.905 |
+2.26 (+21.28%) |
2022/12/14
14.57 |
14.37 | 12.95 |
-1.42 (-9.88%) |
2022/10/24
13.28 |
13.37 | 13.74 |
+0.37 (+2.76%) |
2022/10/21
13.02 |
13.11 | 13.87 |
+0.75 (+5.79%) |
2022/10/19
12.76 |
12.76 | 13.49 |
+0.73 (+5.72%) |
2022/10/18
12.74 |
12.58 | 13.36 |
+0.77 (+6.20%) |
2022/08/16
12.655 |
12.37 | 11.83 |
-0.53 (-4.36%) |
2022/08/15
12.35 |
12.32 | 11.695 |
-0.62 (-5.07%) |
2022/08/12
12.085 |
11.89 | 12.025 |
+0.13 (+1.13%) |
2022/07/20
11.55 |
11.285 | 11.30 |
+0.01 (+0.13%) |
2022/07/19
11.28 |
11.255 | 11.135 |
-0.12 (-1.06%) |
2022/05/04
13.00 |
12.73 | 11.93 |
-0.80 (-6.28%) |
2021/11/09
17.665 |
17.69 | 17.63 |
-0.06 (-0.33%) |
2021/11/08
17.64 |
17.62 | 17.58 |
-0.04 (-0.22%) |
2021/11/05
16.935 |
17.31 | 17.83 |
+0.51 (+3.00%) |
2021/11/04
16.68 |
17.20 | 17.80 |
+0.60 (+3.48%) |
2021/09/13
17.10 |
17.21 | 16.645 |
-0.56 (-3.28%) |
2021/09/07
17.115 |
15.315 | 16.505 |
+1.18 (+7.77%) |
2021/08/11
16.505 |
16.21 | 15.26 |
-0.95 (-5.86%) |
2021/08/10
16.00 |
16.00 | 15.26 |
-0.74 (-4.62%) |
2021/05/27
19.265 |
19.04 | 19.27 |
+0.23 (+1.20%) |
2021/04/26
21.33 |
21.41 | 18.62 |
-2.78 (-13.03%) |
2021/04/23
20.46 |
21.38 | 18.22 |
-3.16 (-14.78%) |
2021/04/21
20.245 |
19.67 | 18.39 |
-1.28 (-6.50%) |
2021/03/16
20.36 |
20.44 | 17.42 |
-3.01 (-14.77%) |
2021/03/15
20.65 |
20.44 | 18.24 |
-2.20 (-10.76%) |
2021/03/12
20.36 |
19.66 | 18.84 |
-0.82 (-4.17%) |
2021/03/11
17.615 |
17.95 | 19.82 |
+1.87 (+10.41%) |
2021/03/10
16.06 |
15.97 | 20.41 |
+4.43 (+27.80%) |
2021/03/09
14.14 |
16.11 | 20.36 |
+4.25 (+26.38%) |
2021/02/24
13.05 |
12.825 | 13.07 |
+0.24 (+1.91%) |
2021/02/22
12.67 |
12.49 | 13.05 |
+0.56 (+4.48%) |
2021/02/19
12.29 |
12.33 | 12.46 |
+0.13 (+1.05%) |
2021/02/16
12.07 |
12.16 | 12.55 |
+0.39 (+3.20%) |
2021/01/21
11.645 |
11.46 | 10.75 |
-0.71 (-6.19%) |
2021/01/20
11.24 |
11.24 | 10.85 |
-0.39 (-3.46%) |
2021/01/19
10.745 |
10.75 | 11.18 |
+0.42 (+3.99%) |
2020/12/09
10.435 |
10.01 | 10.06 |
+0.05 (+0.49%) |
2020/11/24
9.87 |
9.91 | 9.46 |
-0.44 (-4.54%) |
2020/11/18
9.33 |
9.11 | 9.54 |
+0.42 (+4.72%) |
2020/11/17
9.25 |
9.21 | 9.87 |
+0.65 (+7.16%) |
2020/11/16
9.03 |
9.09 | 9.52 |
+0.42 (+4.73%) |
2020/11/10
8.84 |
8.60 | 9.25 |
+0.65 (+7.55%) |
2020/10/08
8.65 |
8.70 | 8.52 |
-0.17 (-2.06%) |
2020/10/07
8.555 |
8.50 | 8.51 |
+0.00 (+0.11%) |
2020/10/05
8.39 |
8.665 | 8.89 |
+0.22 (+2.59%) |