サザン コッパー SCCO
21 勝/ 32 敗
売りシグナル 点灯中
過去3年間で53回中21回株価が下落した(21勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
100.93 |
- | - |
- - |
2025/07/02
105.99 |
106.00 | 102.25 |
-3.75 (-3.53%) |
2025/06/27
102.405 |
102.495 | 104.56 |
+2.06 (+2.01%) |
2025/06/26
104.68 |
104.50 | 105.82 |
+1.31 (+1.26%) |
2025/06/10
97.62 |
96.75 | 95.33 |
-1.42 (-1.46%) |
2025/06/09
96.92 |
97.445 | 96.41 |
-1.03 (-1.06%) |
2025/06/06
95.64 |
96.49 | 94.77 |
-1.71 (-1.78%) |
2025/06/05
96.01 |
96.77 | 95.92 |
-0.84 (-0.87%) |
2025/01/21
98.65 |
98.81 | 90.50 |
-8.31 (-8.41%) |
2025/01/17
98.11 |
98.945 | 94.18 |
-4.76 (-4.81%) |
2024/12/09
105.53 |
104.20 | 97.47 |
-6.73 (-6.45%) |
2024/09/27
119.01 |
117.115 | 117.98 |
+0.86 (+0.73%) |
2024/09/26
120.36 |
119.595 | 115.27 |
-4.32 (-3.61%) |
2024/09/25
111.22 |
118.22 | 117.29 |
-0.92 (-0.78%) |
2024/09/24
113.745 |
112.79 | 117.11 |
+4.31 (+3.83%) |
2024/07/08
116.44 |
115.21 | 112.545 |
-2.66 (-2.31%) |
2024/07/05
116.77 |
115.99 | 115.16 |
-0.82 (-0.71%) |
2024/07/03
115.855 |
117.94 | 114.60 |
-3.34 (-2.83%) |
2024/05/20
129.38 |
128.93 | 120.935 |
-7.99 (-6.20%) |
2024/05/14
123.885 |
124.995 | 126.735 |
+1.73 (+1.39%) |
2024/04/29
120.85 |
116.36 | 117.96 |
+1.59 (+1.37%) |
2024/03/18
102.56 |
100.345 | 103.92 |
+3.57 (+3.56%) |
2024/03/15
102.91 |
104.17 | 104.41 |
+0.23 (+0.23%) |
2024/03/14
97.15 |
99.605 | 103.53 |
+3.92 (+3.94%) |
2024/03/13
96.27 |
97.02 | 103.295 |
+6.27 (+6.46%) |
2024/03/12
87.515 |
90.135 | 99.845 |
+9.70 (+10.77%) |
2024/03/11
86.44 |
86.91 | 102.56 |
+15.65 (+18.00%) |
2024/03/08
86.29 |
85.755 | 102.91 |
+17.15 (+20.00%) |
2024/03/07
84.71 |
85.34 | 97.15 |
+11.81 (+13.83%) |
2023/12/19
84.98 |
84.285 | 88.185 |
+3.90 (+4.62%) |
2023/12/18
82.855 |
84.215 | 87.295 |
+3.07 (+3.65%) |
2023/12/15
82.225 |
82.895 | 87.625 |
+4.73 (+5.70%) |
2023/12/14
81.69 |
80.735 | 86.07 |
+5.33 (+6.60%) |
2023/11/15
75.24 |
74.905 | 75.22 |
+0.31 (+0.42%) |
2023/07/26
84.04 |
84.42 | 82.10 |
-2.32 (-2.74%) |
2023/07/25
83.59 |
83.295 | 84.88 |
+1.58 (+1.90%) |
2023/07/13
77.99 |
77.66 | 78.24 |
+0.57 (+0.74%) |
2023/04/13
80.52 |
80.745 | 80.715 |
-0.03 (-0.03%) |
2023/03/03
78.62 |
77.23 | 72.335 |
-4.89 (-6.33%) |
2023/01/13
77.06 |
76.36 | 74.24 |
-2.12 (-2.77%) |
2023/01/12
75.70 |
75.45 | 75.045 |
-0.40 (-0.53%) |
2023/01/11
73.49 |
74.90 | 76.13 |
+1.22 (+1.64%) |
2023/01/10
71.795 |
73.39 | 75.365 |
+1.97 (+2.69%) |
2023/01/09
69.23 |
69.74 | 75.385 |
+5.64 (+8.09%) |
2023/01/06
67.40 |
68.58 | 77.06 |
+8.48 (+12.36%) |
2023/01/05
64.825 |
66.005 | 75.70 |
+9.69 (+14.68%) |
2023/01/04
63.24 |
63.35 | 73.49 |
+10.13 (+16.00%) |
2022/11/14
60.48 |
61.285 | 57.235 |
-4.04 (-6.60%) |
2022/11/11
60.42 |
59.44 | 58.03 |
-1.40 (-2.37%) |
2022/11/10
56.22 |
58.59 | 58.60 |
+0.00 (+0.01%) |
2022/11/08
54.12 |
53.37 | 60.64 |
+7.27 (+13.62%) |
2022/11/07
53.015 |
53.37 | 60.48 |
+7.10 (+13.32%) |
2022/11/04
53.63 |
53.85 | 60.42 |
+6.57 (+12.20%) |
2022/11/01
49.98 |
49.835 | 54.12 |
+4.28 (+8.59%) |