サザン コッパー SCCO
40 勝/ 48 敗
売りシグナル 点灯中
過去5年間で88回中40回株価が下落した(40勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
100.93 |
- | - |
- - |
2025/07/02
105.99 |
106.00 | 102.25 |
-3.75 (-3.53%) |
2025/06/27
102.405 |
102.495 | 104.56 |
+2.06 (+2.01%) |
2025/06/26
104.68 |
104.50 | 105.82 |
+1.31 (+1.26%) |
2025/06/10
97.62 |
96.75 | 95.33 |
-1.42 (-1.46%) |
2025/06/09
96.92 |
97.445 | 96.41 |
-1.03 (-1.06%) |
2025/06/06
95.64 |
96.49 | 94.77 |
-1.71 (-1.78%) |
2025/06/05
96.01 |
96.77 | 95.92 |
-0.84 (-0.87%) |
2025/01/21
98.65 |
98.81 | 90.50 |
-8.31 (-8.41%) |
2025/01/17
98.11 |
98.945 | 94.18 |
-4.76 (-4.81%) |
2024/12/09
105.53 |
104.20 | 97.47 |
-6.73 (-6.45%) |
2024/09/27
119.01 |
117.115 | 117.98 |
+0.86 (+0.73%) |
2024/09/26
120.36 |
119.595 | 115.27 |
-4.32 (-3.61%) |
2024/09/25
111.22 |
118.22 | 117.29 |
-0.92 (-0.78%) |
2024/09/24
113.745 |
112.79 | 117.11 |
+4.31 (+3.83%) |
2024/07/08
116.44 |
115.21 | 112.545 |
-2.66 (-2.31%) |
2024/07/05
116.77 |
115.99 | 115.16 |
-0.82 (-0.71%) |
2024/07/03
115.855 |
117.94 | 114.60 |
-3.34 (-2.83%) |
2024/05/20
129.38 |
128.93 | 120.935 |
-7.99 (-6.20%) |
2024/05/14
123.885 |
124.995 | 126.735 |
+1.73 (+1.39%) |
2024/04/29
120.85 |
116.36 | 117.96 |
+1.59 (+1.37%) |
2024/03/18
102.56 |
100.345 | 103.92 |
+3.57 (+3.56%) |
2024/03/15
102.91 |
104.17 | 104.41 |
+0.23 (+0.23%) |
2024/03/14
97.15 |
99.605 | 103.53 |
+3.92 (+3.94%) |
2024/03/13
96.27 |
97.02 | 103.295 |
+6.27 (+6.46%) |
2024/03/12
87.515 |
90.135 | 99.845 |
+9.70 (+10.77%) |
2024/03/11
86.44 |
86.91 | 102.56 |
+15.65 (+18.00%) |
2024/03/08
86.29 |
85.755 | 102.91 |
+17.15 (+20.00%) |
2024/03/07
84.71 |
85.34 | 97.15 |
+11.81 (+13.83%) |
2023/12/19
84.98 |
84.285 | 88.185 |
+3.90 (+4.62%) |
2023/12/18
82.855 |
84.215 | 87.295 |
+3.07 (+3.65%) |
2023/12/15
82.225 |
82.895 | 87.625 |
+4.73 (+5.70%) |
2023/12/14
81.69 |
80.735 | 86.07 |
+5.33 (+6.60%) |
2023/11/15
75.24 |
74.905 | 75.22 |
+0.31 (+0.42%) |
2023/07/26
84.04 |
84.42 | 82.10 |
-2.32 (-2.74%) |
2023/07/25
83.59 |
83.295 | 84.88 |
+1.58 (+1.90%) |
2023/07/13
77.99 |
77.66 | 78.24 |
+0.57 (+0.74%) |
2023/04/13
80.52 |
80.745 | 80.715 |
-0.03 (-0.03%) |
2023/03/03
78.62 |
77.23 | 72.335 |
-4.89 (-6.33%) |
2023/01/13
77.06 |
76.36 | 74.24 |
-2.12 (-2.77%) |
2023/01/12
75.70 |
75.45 | 75.045 |
-0.40 (-0.53%) |
2023/01/11
73.49 |
74.90 | 76.13 |
+1.22 (+1.64%) |
2023/01/10
71.795 |
73.39 | 75.365 |
+1.97 (+2.69%) |
2023/01/09
69.23 |
69.74 | 75.385 |
+5.64 (+8.09%) |
2023/01/06
67.40 |
68.58 | 77.06 |
+8.48 (+12.36%) |
2023/01/05
64.825 |
66.005 | 75.70 |
+9.69 (+14.68%) |
2023/01/04
63.24 |
63.35 | 73.49 |
+10.13 (+16.00%) |
2022/11/14
60.48 |
61.285 | 57.235 |
-4.04 (-6.60%) |
2022/11/11
60.42 |
59.44 | 58.03 |
-1.40 (-2.37%) |
2022/11/10
56.22 |
58.59 | 58.60 |
+0.00 (+0.01%) |
2022/11/08
54.12 |
53.37 | 60.64 |
+7.27 (+13.62%) |
2022/11/07
53.015 |
53.37 | 60.48 |
+7.10 (+13.32%) |
2022/11/04
53.63 |
53.85 | 60.42 |
+6.57 (+12.20%) |
2022/11/01
49.98 |
49.835 | 54.12 |
+4.28 (+8.59%) |
2022/08/26
51.41 |
50.285 | 45.645 |
-4.63 (-9.22%) |
2022/08/25
50.65 |
51.05 | 45.395 |
-5.65 (-11.07%) |
2022/03/04
76.59 |
76.51 | 69.56 |
-6.95 (-9.08%) |
2022/03/03
75.24 |
75.37 | 74.05 |
-1.32 (-1.75%) |
2022/03/02
72.96 |
74.00 | 75.305 |
+1.30 (+1.76%) |
2022/03/01
71.76 |
72.33 | 74.86 |
+2.53 (+3.49%) |
2022/01/12
69.21 |
68.90 | 67.96 |
-0.94 (-1.36%) |
2022/01/11
66.00 |
68.49 | 68.34 |
-0.14 (-0.21%) |
2022/01/07
64.35 |
64.09 | 67.82 |
+3.72 (+5.81%) |
2021/10/19
66.11 |
65.63 | 64.38 |
-1.25 (-1.90%) |
2021/10/18
65.10 |
65.465 | 65.59 |
+0.12 (+0.19%) |
2021/10/15
66.17 |
64.58 | 64.125 |
-0.45 (-0.70%) |
2021/10/14
62.95 |
63.93 | 64.35 |
+0.41 (+0.65%) |
2021/07/29
67.71 |
67.02 | 65.03 |
-1.98 (-2.96%) |
2021/05/11
81.38 |
80.90 | 76.585 |
-4.31 (-5.33%) |
2021/05/10
80.42 |
78.31 | 78.38 |
+0.06 (+0.08%) |
2021/05/07
76.80 |
79.44 | 76.32 |
-3.12 (-3.92%) |
2021/04/16
76.21 |
73.905 | 72.85 |
-1.05 (-1.42%) |
2021/02/22
81.595 |
79.50 | 74.87 |
-4.62 (-5.82%) |
2021/02/19
79.47 |
81.60 | 71.04 |
-10.55 (-12.94%) |
2021/02/17
74.355 |
75.23 | 78.43 |
+3.20 (+4.25%) |
2021/01/08
71.42 |
69.15 | 69.11 |
-0.04 (-0.05%) |
2021/01/07
71.165 |
71.29 | 71.05 |
-0.24 (-0.33%) |
2021/01/06
68.96 |
70.265 | 70.22 |
-0.04 (-0.06%) |
2021/01/05
68.14 |
68.38 | 71.805 |
+3.42 (+5.00%) |
2021/01/04
67.31 |
67.19 | 70.65 |
+3.46 (+5.14%) |
2020/12/23
64.44 |
64.77 | 65.11 |
+0.34 (+0.52%) |
2020/12/21
63.81 |
63.62 | 64.26 |
+0.64 (+1.00%) |
2020/12/17
62.91 |
63.13 | 64.08 |
+0.94 (+1.50%) |
2020/11/27
60.82 |
60.725 | 61.02 |
+0.29 (+0.48%) |
2020/11/25
59.97 |
60.47 | 60.35 |
-0.11 (-0.19%) |
2020/11/24
59.56 |
59.26 | 60.21 |
+0.95 (+1.60%) |
2020/11/23
58.20 |
58.75 | 60.13 |
+1.38 (+2.34%) |
2020/11/02
54.23 |
54.88 | 54.65 |
-0.23 (-0.41%) |
2020/10/23
51.90 |
51.065 | 52.345 |
+1.28 (+2.50%) |