シエナ CIEN
31 勝/ 17 敗
売りシグナル 点灯中
過去3年間で48回中31回株価が下落した(31勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
116.92 |
- | - |
- - |
2025/07/30
92.89 |
94.315 | 94.24 |
-0.07 (-0.07%) |
2025/07/28
90.57 |
93.285 | 92.65 |
-0.63 (-0.68%) |
2025/05/02
72.81 |
71.835 | 74.745 |
+2.91 (+4.05%) |
2025/05/01
71.38 |
72.805 | 74.80 |
+1.99 (+2.74%) |
2025/01/24
96.68 |
85.24 | 87.15 |
+1.91 (+2.24%) |
2025/01/23
98.22 |
99.405 | 84.625 |
-14.78 (-14.86%) |
2025/01/22
94.87 |
93.805 | 81.37 |
-12.43 (-13.25%) |
2024/12/16
91.20 |
89.90 | 87.25 |
-2.65 (-2.94%) |
2024/12/13
89.74 |
89.055 | 87.40 |
-1.65 (-1.85%) |
2024/12/12
84.58 |
88.19 | 85.73 |
-2.45 (-2.78%) |
2024/11/11
72.04 |
71.825 | 66.57 |
-5.25 (-7.31%) |
2024/11/08
71.91 |
72.45 | 67.23 |
-5.21 (-7.20%) |
2024/11/07
70.34 |
70.53 | 69.74 |
-0.79 (-1.12%) |
2024/09/23
61.67 |
61.36 | 61.61 |
+0.25 (+0.40%) |
2024/08/15
54.34 |
54.425 | 54.34 |
-0.08 (-0.15%) |
2024/07/16
51.67 |
51.11 | 51.28 |
+0.17 (+0.33%) |
2024/05/06
48.96 |
49.31 | 48.565 |
-0.74 (-1.51%) |
2024/03/06
61.94 |
53.68 | 51.56 |
-2.11 (-3.94%) |
2024/03/04
62.50 |
62.205 | 51.52 |
-10.68 (-17.17%) |
2024/03/01
60.84 |
62.19 | 54.29 |
-7.89 (-12.70%) |
2024/01/19
52.52 |
52.83 | 51.385 |
-1.44 (-2.73%) |
2024/01/16
50.58 |
50.32 | 50.675 |
+0.35 (+0.70%) |
2024/01/12
49.695 |
49.95 | 51.92 |
+1.96 (+3.94%) |
2024/01/10
48.505 |
48.55 | 51.33 |
+2.78 (+5.72%) |
2024/01/09
47.905 |
48.155 | 50.70 |
+2.54 (+5.28%) |
2024/01/08
47.39 |
47.825 | 50.58 |
+2.75 (+5.76%) |
2024/01/05
46.40 |
46.28 | 49.695 |
+3.41 (+7.37%) |
2023/11/15
46.40 |
44.425 | 45.72 |
+1.29 (+2.91%) |
2023/11/14
45.68 |
46.27 | 45.54 |
-0.73 (-1.57%) |
2023/09/01
48.46 |
48.165 | 48.82 |
+0.65 (+1.35%) |
2023/08/31
49.99 |
50.635 | 48.22 |
-2.41 (-4.76%) |
2023/08/30
43.115 |
48.23 | 48.16 |
-0.07 (-0.14%) |
2023/08/29
42.85 |
42.80 | 48.77 |
+5.97 (+13.94%) |
2023/05/30
47.955 |
47.35 | 42.385 |
-4.96 (-10.48%) |
2023/05/26
47.98 |
48.73 | 47.49 |
-1.23 (-2.54%) |
2023/03/31
52.525 |
52.36 | 52.125 |
-0.23 (-0.44%) |
2023/03/30
51.95 |
52.05 | 50.48 |
-1.57 (-3.01%) |
2023/03/08
51.03 |
51.23 | 49.78 |
-1.44 (-2.83%) |
2023/03/06
50.90 |
51.00 | 49.69 |
-1.31 (-2.56%) |
2022/12/12
51.09 |
52.305 | 48.57 |
-3.73 (-7.14%) |
2022/12/09
50.78 |
50.60 | 48.41 |
-2.19 (-4.32%) |
2022/12/08
51.83 |
52.06 | 48.565 |
-3.49 (-6.71%) |
2022/10/28
48.255 |
47.78 | 45.97 |
-1.81 (-3.78%) |
2022/10/27
47.10 |
47.615 | 45.68 |
-1.93 (-4.06%) |
2022/10/26
46.025 |
47.565 | 46.29 |
-1.27 (-2.68%) |
2022/10/25
45.21 |
45.32 | 47.96 |
+2.64 (+5.82%) |
2022/10/24
43.69 |
43.735 | 47.94 |
+4.20 (+9.61%) |
2022/10/21
43.08 |
43.27 | 48.255 |
+4.98 (+11.52%) |