シエナ CIEN
46 勝/ 36 敗
売りシグナル 点灯中
過去5年間で82回中46回株価が下落した(46勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
116.92 |
- | - |
- - |
2025/07/30
92.89 |
94.315 | 94.24 |
-0.07 (-0.07%) |
2025/07/28
90.57 |
93.285 | 92.65 |
-0.63 (-0.68%) |
2025/05/02
72.81 |
71.835 | 74.745 |
+2.91 (+4.05%) |
2025/05/01
71.38 |
72.805 | 74.80 |
+1.99 (+2.74%) |
2025/01/24
96.68 |
85.24 | 87.15 |
+1.91 (+2.24%) |
2025/01/23
98.22 |
99.405 | 84.625 |
-14.78 (-14.86%) |
2025/01/22
94.87 |
93.805 | 81.37 |
-12.43 (-13.25%) |
2024/12/16
91.20 |
89.90 | 87.25 |
-2.65 (-2.94%) |
2024/12/13
89.74 |
89.055 | 87.40 |
-1.65 (-1.85%) |
2024/12/12
84.58 |
88.19 | 85.73 |
-2.45 (-2.78%) |
2024/11/11
72.04 |
71.825 | 66.57 |
-5.25 (-7.31%) |
2024/11/08
71.91 |
72.45 | 67.23 |
-5.21 (-7.20%) |
2024/11/07
70.34 |
70.53 | 69.74 |
-0.79 (-1.12%) |
2024/09/23
61.67 |
61.36 | 61.61 |
+0.25 (+0.40%) |
2024/08/15
54.34 |
54.425 | 54.34 |
-0.08 (-0.15%) |
2024/07/16
51.67 |
51.11 | 51.28 |
+0.17 (+0.33%) |
2024/05/06
48.96 |
49.31 | 48.565 |
-0.74 (-1.51%) |
2024/03/06
61.94 |
53.68 | 51.56 |
-2.11 (-3.94%) |
2024/03/04
62.50 |
62.205 | 51.52 |
-10.68 (-17.17%) |
2024/03/01
60.84 |
62.19 | 54.29 |
-7.89 (-12.70%) |
2024/01/19
52.52 |
52.83 | 51.385 |
-1.44 (-2.73%) |
2024/01/16
50.58 |
50.32 | 50.675 |
+0.35 (+0.70%) |
2024/01/12
49.695 |
49.95 | 51.92 |
+1.96 (+3.94%) |
2024/01/10
48.505 |
48.55 | 51.33 |
+2.78 (+5.72%) |
2024/01/09
47.905 |
48.155 | 50.70 |
+2.54 (+5.28%) |
2024/01/08
47.39 |
47.825 | 50.58 |
+2.75 (+5.76%) |
2024/01/05
46.40 |
46.28 | 49.695 |
+3.41 (+7.37%) |
2023/11/15
46.40 |
44.425 | 45.72 |
+1.29 (+2.91%) |
2023/11/14
45.68 |
46.27 | 45.54 |
-0.73 (-1.57%) |
2023/09/01
48.46 |
48.165 | 48.82 |
+0.65 (+1.35%) |
2023/08/31
49.99 |
50.635 | 48.22 |
-2.41 (-4.76%) |
2023/08/30
43.115 |
48.23 | 48.16 |
-0.07 (-0.14%) |
2023/08/29
42.85 |
42.80 | 48.77 |
+5.97 (+13.94%) |
2023/05/30
47.955 |
47.35 | 42.385 |
-4.96 (-10.48%) |
2023/05/26
47.98 |
48.73 | 47.49 |
-1.23 (-2.54%) |
2023/03/31
52.525 |
52.36 | 52.125 |
-0.23 (-0.44%) |
2023/03/30
51.95 |
52.05 | 50.48 |
-1.57 (-3.01%) |
2023/03/08
51.03 |
51.23 | 49.78 |
-1.44 (-2.83%) |
2023/03/06
50.90 |
51.00 | 49.69 |
-1.31 (-2.56%) |
2022/12/12
51.09 |
52.305 | 48.57 |
-3.73 (-7.14%) |
2022/12/09
50.78 |
50.60 | 48.41 |
-2.19 (-4.32%) |
2022/12/08
51.83 |
52.06 | 48.565 |
-3.49 (-6.71%) |
2022/10/28
48.255 |
47.78 | 45.97 |
-1.81 (-3.78%) |
2022/10/27
47.10 |
47.615 | 45.68 |
-1.93 (-4.06%) |
2022/10/26
46.025 |
47.565 | 46.29 |
-1.27 (-2.68%) |
2022/10/25
45.21 |
45.32 | 47.96 |
+2.64 (+5.82%) |
2022/10/24
43.69 |
43.735 | 47.94 |
+4.20 (+9.61%) |
2022/10/21
43.08 |
43.27 | 48.255 |
+4.98 (+11.52%) |
2022/07/29
51.61 |
50.99 | 52.89 |
+1.89 (+3.72%) |
2022/07/28
51.185 |
51.09 | 52.47 |
+1.37 (+2.70%) |
2022/07/21
49.87 |
49.695 | 51.185 |
+1.49 (+2.99%) |
2022/07/20
49.52 |
49.67 | 49.66 |
-0.01 (-0.02%) |
2022/07/19
49.25 |
48.75 | 48.35 |
-0.39 (-0.82%) |
2022/02/17
68.99 |
69.25 | 68.71 |
-0.54 (-0.77%) |
2022/02/16
69.35 |
69.37 | 67.99 |
-1.38 (-1.98%) |
2022/02/15
68.55 |
67.75 | 67.22 |
-0.53 (-0.78%) |
2021/12/14
73.98 |
73.765 | 75.13 |
+1.36 (+1.85%) |
2021/12/13
74.09 |
73.89 | 74.46 |
+0.56 (+0.77%) |
2021/12/10
73.35 |
73.145 | 74.16 |
+1.01 (+1.38%) |
2021/12/09
71.93 |
71.87 | 72.94 |
+1.06 (+1.48%) |
2021/12/07
62.97 |
62.71 | 73.98 |
+11.27 (+17.97%) |
2021/11/05
60.54 |
60.965 | 61.34 |
+0.37 (+0.61%) |
2021/11/04
60.82 |
61.125 | 60.78 |
-0.34 (-0.56%) |
2021/11/03
60.17 |
60.34 | 60.50 |
+0.15 (+0.26%) |
2021/11/02
59.15 |
59.06 | 60.62 |
+1.55 (+2.64%) |
2021/11/01
55.26 |
58.20 | 60.16 |
+1.95 (+3.36%) |
2021/10/29
54.305 |
54.445 | 60.54 |
+6.09 (+11.19%) |
2021/10/28
54.33 |
54.40 | 60.82 |
+6.42 (+11.80%) |
2021/10/14
53.44 |
53.58 | 53.44 |
-0.14 (-0.26%) |
2021/09/02
58.51 |
58.24 | 53.93 |
-4.31 (-7.40%) |
2021/06/08
60.45 |
60.57 | 57.63 |
-2.93 (-4.85%) |
2021/06/07
60.79 |
60.905 | 58.205 |
-2.70 (-4.43%) |
2021/06/04
60.01 |
59.87 | 58.91 |
-0.96 (-1.60%) |
2021/06/03
58.375 |
58.735 | 59.01 |
+0.27 (+0.46%) |
2021/01/27
56.48 |
55.91 | 54.065 |
-1.84 (-3.29%) |
2021/01/22
55.07 |
55.415 | 53.41 |
-2.00 (-3.61%) |
2020/12/22
52.19 |
51.85 | 52.495 |
+0.64 (+1.24%) |
2020/12/18
51.36 |
50.595 | 53.47 |
+2.87 (+5.68%) |
2020/12/08
48.28 |
48.49 | 48.55 |
+0.05 (+0.12%) |
2020/12/07
48.52 |
47.99 | 47.82 |
-0.17 (-0.35%) |
2020/12/04
46.95 |
47.045 | 47.76 |
+0.71 (+1.51%) |
2020/12/03
46.48 |
46.63 | 46.10 |
-0.53 (-1.13%) |