クリーヴランド クリフス CLF
26 勝/ 14 敗
売りシグナル 点灯中
過去3年間で40回中26回株価が下落した(26勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
11.39 |
- | - |
- - |
2025/07/22
11.31 |
11.38 | 10.86 |
-0.52 (-4.56%) |
2025/07/11
9.86 |
9.57 | 9.49 |
-0.08 (-0.83%) |
2025/07/10
9.77 |
9.50 | 9.39 |
-0.10 (-1.15%) |
2025/07/03
8.81 |
8.70 | 9.86 |
+1.16 (+13.33%) |
2025/07/02
8.75 |
8.745 | 9.77 |
+1.02 (+11.72%) |
2025/07/01
8.14 |
8.30 | 8.86 |
+0.55 (+6.74%) |
2025/05/02
8.88 |
8.715 | 6.995 |
-1.71 (-19.73%) |
2025/02/18
12.03 |
12.02 | 10.79 |
-1.23 (-10.23%) |
2025/02/10
11.84 |
12.095 | 12.03 |
-0.06 (-0.53%) |
2024/10/18
13.93 |
13.895 | 13.07 |
-0.82 (-5.93%) |
2024/10/17
13.66 |
13.96 | 13.29 |
-0.67 (-4.79%) |
2024/07/12
16.18 |
15.84 | 15.17 |
-0.66 (-4.22%) |
2024/04/01
22.685 |
22.55 | 22.425 |
-0.12 (-0.55%) |
2024/03/28
22.73 |
22.825 | 22.24 |
-0.58 (-2.56%) |
2024/03/27
22.135 |
22.41 | 22.405 |
-0.00 (-0.02%) |
2024/03/01
21.09 |
21.10 | 20.99 |
-0.11 (-0.52%) |
2024/02/27
20.71 |
20.12 | 20.295 |
+0.17 (+0.86%) |
2024/02/01
20.375 |
20.24 | 19.34 |
-0.89 (-4.44%) |
2024/01/31
20.04 |
20.225 | 19.775 |
-0.45 (-2.22%) |
2024/01/30
20.13 |
20.09 | 19.74 |
-0.35 (-1.74%) |
2023/12/20
20.80 |
20.93 | 20.83 |
-0.10 (-0.47%) |
2023/12/19
21.15 |
20.99 | 20.93 |
-0.05 (-0.28%) |
2023/12/18
20.49 |
20.62 | 20.87 |
+0.25 (+1.21%) |
2023/12/14
18.86 |
19.03 | 20.885 |
+1.85 (+9.74%) |
2023/12/04
18.325 |
18.16 | 17.33 |
-0.83 (-4.57%) |
2023/12/01
18.26 |
18.10 | 17.375 |
-0.72 (-4.00%) |
2023/11/02
17.19 |
17.37 | 16.44 |
-0.92 (-5.35%) |
2023/10/31
16.77 |
16.90 | 17.07 |
+0.17 (+1.00%) |
2023/10/02
15.725 |
15.495 | 15.68 |
+0.18 (+1.19%) |
2023/07/25
17.575 |
17.40 | 17.665 |
+0.26 (+1.52%) |
2023/06/13
16.725 |
17.055 | 16.10 |
-0.95 (-5.59%) |
2023/06/08
16.26 |
16.26 | 16.765 |
+0.50 (+3.10%) |
2023/06/07
16.09 |
16.225 | 16.725 |
+0.50 (+3.08%) |
2023/06/06
15.74 |
15.84 | 16.725 |
+0.88 (+5.58%) |
2023/03/03
22.79 |
22.43 | 19.36 |
-3.07 (-13.68%) |
2023/03/02
22.23 |
22.43 | 20.56 |
-1.87 (-8.33%) |
2023/01/13
20.93 |
21.09 | 20.63 |
-0.46 (-2.18%) |
2023/01/12
20.895 |
20.915 | 20.97 |
+0.05 (+0.26%) |
2023/01/06
18.665 |
18.85 | 20.93 |
+2.07 (+11.03%) |
2022/12/22
16.93 |
17.165 | 16.10 |
-1.06 (-6.20%) |