クリーヴランド クリフス CLF
52 勝/ 38 敗
売りシグナル 点灯中
過去5年間で90回中52回株価が下落した(52勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
11.39 |
- | - |
- - |
2025/07/22
11.31 |
11.38 | 10.86 |
-0.52 (-4.56%) |
2025/07/11
9.86 |
9.57 | 9.49 |
-0.08 (-0.83%) |
2025/07/10
9.77 |
9.50 | 9.39 |
-0.10 (-1.15%) |
2025/07/03
8.81 |
8.70 | 9.86 |
+1.16 (+13.33%) |
2025/07/02
8.75 |
8.745 | 9.77 |
+1.02 (+11.72%) |
2025/07/01
8.14 |
8.30 | 8.86 |
+0.55 (+6.74%) |
2025/05/02
8.88 |
8.715 | 6.995 |
-1.71 (-19.73%) |
2025/02/18
12.03 |
12.02 | 10.79 |
-1.23 (-10.23%) |
2025/02/10
11.84 |
12.095 | 12.03 |
-0.06 (-0.53%) |
2024/10/18
13.93 |
13.895 | 13.07 |
-0.82 (-5.93%) |
2024/10/17
13.66 |
13.96 | 13.29 |
-0.67 (-4.79%) |
2024/07/12
16.18 |
15.84 | 15.17 |
-0.66 (-4.22%) |
2024/04/01
22.685 |
22.55 | 22.425 |
-0.12 (-0.55%) |
2024/03/28
22.73 |
22.825 | 22.24 |
-0.58 (-2.56%) |
2024/03/27
22.135 |
22.41 | 22.405 |
-0.00 (-0.02%) |
2024/03/01
21.09 |
21.10 | 20.99 |
-0.11 (-0.52%) |
2024/02/27
20.71 |
20.12 | 20.295 |
+0.17 (+0.86%) |
2024/02/01
20.375 |
20.24 | 19.34 |
-0.89 (-4.44%) |
2024/01/31
20.04 |
20.225 | 19.775 |
-0.45 (-2.22%) |
2024/01/30
20.13 |
20.09 | 19.74 |
-0.35 (-1.74%) |
2023/12/20
20.80 |
20.93 | 20.83 |
-0.10 (-0.47%) |
2023/12/19
21.15 |
20.99 | 20.93 |
-0.05 (-0.28%) |
2023/12/18
20.49 |
20.62 | 20.87 |
+0.25 (+1.21%) |
2023/12/14
18.86 |
19.03 | 20.885 |
+1.85 (+9.74%) |
2023/12/04
18.325 |
18.16 | 17.33 |
-0.83 (-4.57%) |
2023/12/01
18.26 |
18.10 | 17.375 |
-0.72 (-4.00%) |
2023/11/02
17.19 |
17.37 | 16.44 |
-0.92 (-5.35%) |
2023/10/31
16.77 |
16.90 | 17.07 |
+0.17 (+1.00%) |
2023/10/02
15.725 |
15.495 | 15.68 |
+0.18 (+1.19%) |
2023/07/25
17.575 |
17.40 | 17.665 |
+0.26 (+1.52%) |
2023/06/13
16.725 |
17.055 | 16.10 |
-0.95 (-5.59%) |
2023/06/08
16.26 |
16.26 | 16.765 |
+0.50 (+3.10%) |
2023/06/07
16.09 |
16.225 | 16.725 |
+0.50 (+3.08%) |
2023/06/06
15.74 |
15.84 | 16.725 |
+0.88 (+5.58%) |
2023/03/03
22.79 |
22.43 | 19.36 |
-3.07 (-13.68%) |
2023/03/02
22.23 |
22.43 | 20.56 |
-1.87 (-8.33%) |
2023/01/13
20.93 |
21.09 | 20.63 |
-0.46 (-2.18%) |
2023/01/12
20.895 |
20.915 | 20.97 |
+0.05 (+0.26%) |
2023/01/06
18.665 |
18.85 | 20.93 |
+2.07 (+11.03%) |
2022/12/22
16.93 |
17.165 | 16.10 |
-1.06 (-6.20%) |
2022/08/10
19.75 |
20.18 | 18.47 |
-1.71 (-8.47%) |
2022/07/29
17.70 |
17.44 | 18.31 |
+0.86 (+4.98%) |
2022/07/21
17.16 |
17.105 | 16.94 |
-0.16 (-0.96%) |
2022/03/28
33.05 |
31.53 | 32.47 |
+0.93 (+2.98%) |
2022/03/25
33.01 |
32.60 | 32.37 |
-0.23 (-0.70%) |
2022/03/24
32.685 |
32.22 | 32.235 |
+0.01 (+0.04%) |
2022/03/07
26.06 |
23.78 | 25.33 |
+1.54 (+6.51%) |
2022/03/04
25.955 |
25.97 | 25.12 |
-0.84 (-3.27%) |
2022/03/03
25.41 |
25.26 | 25.87 |
+0.60 (+2.41%) |
2022/03/02
23.61 |
23.95 | 26.44 |
+2.49 (+10.39%) |
2022/03/01
23.30 |
23.57 | 24.72 |
+1.14 (+4.87%) |
2022/02/28
22.37 |
22.585 | 26.06 |
+3.47 (+15.38%) |
2022/02/25
21.51 |
21.31 | 25.955 |
+4.64 (+21.79%) |
2022/01/06
23.31 |
23.63 | 22.185 |
-1.44 (-6.11%) |
2022/01/05
23.79 |
24.085 | 23.09 |
-0.99 (-4.13%) |
2022/01/04
22.615 |
23.005 | 22.21 |
-0.79 (-3.45%) |
2021/12/31
21.78 |
22.12 | 23.36 |
+1.23 (+5.60%) |
2021/10/27
24.80 |
25.115 | 22.645 |
-2.46 (-9.83%) |
2021/10/26
25.62 |
25.07 | 22.68 |
-2.39 (-9.53%) |
2021/10/22
23.84 |
25.50 | 23.23 |
-2.26 (-8.90%) |
2021/07/30
25.01 |
25.14 | 24.03 |
-1.10 (-4.41%) |
2021/07/29
24.865 |
24.42 | 23.315 |
-1.10 (-4.52%) |
2021/06/11
24.45 |
24.00 | 20.31 |
-3.69 (-15.37%) |
2021/06/10
22.97 |
23.60 | 21.20 |
-2.40 (-10.16%) |
2021/06/09
23.22 |
23.44 | 22.65 |
-0.79 (-3.37%) |
2021/05/07
21.12 |
21.97 | 19.51 |
-2.45 (-11.19%) |
2021/05/06
20.47 |
20.50 | 19.80 |
-0.69 (-3.41%) |
2021/05/05
20.185 |
20.315 | 19.96 |
-0.35 (-1.74%) |
2021/05/04
20.36 |
20.50 | 21.37 |
+0.87 (+4.24%) |
2021/04/01
19.42 |
19.90 | 17.80 |
-2.09 (-10.55%) |
2021/03/31
20.13 |
20.14 | 18.08 |
-2.06 (-10.22%) |
2021/01/11
18.11 |
18.34 | 17.695 |
-0.64 (-3.51%) |
2021/01/08
18.01 |
17.31 | 16.485 |
-0.82 (-4.76%) |
2021/01/07
17.66 |
17.75 | 18.15 |
+0.39 (+2.25%) |
2021/01/06
17.415 |
17.97 | 17.785 |
-0.18 (-1.02%) |
2021/01/05
15.675 |
16.00 | 18.585 |
+2.58 (+16.15%) |
2020/12/02
12.46 |
12.56 | 12.665 |
+0.10 (+0.83%) |
2020/12/01
11.855 |
11.76 | 13.04 |
+1.27 (+10.88%) |
2020/11/27
11.28 |
11.18 | 12.56 |
+1.38 (+12.34%) |
2020/11/25
11.19 |
11.40 | 11.985 |
+0.58 (+5.13%) |
2020/11/24
10.84 |
10.78 | 12.46 |
+1.68 (+15.58%) |
2020/11/23
9.94 |
10.18 | 11.855 |
+1.67 (+16.45%) |
2020/11/20
9.225 |
9.43 | 10.99 |
+1.56 (+16.54%) |
2020/11/17
9.095 |
9.18 | 10.84 |
+1.66 (+18.08%) |
2020/11/16
8.995 |
8.80 | 9.94 |
+1.13 (+12.95%) |
2020/10/23
8.675 |
8.55 | 8.285 |
-0.26 (-3.09%) |
2020/10/07
7.70 |
7.78 | 7.425 |
-0.35 (-4.56%) |
2020/10/05
7.435 |
7.47 | 7.49 |
+0.02 (+0.26%) |
2020/10/02
7.04 |
7.14 | 7.53 |
+0.39 (+5.46%) |
2020/09/18
6.96 |
6.64 | 5.875 |
-0.76 (-11.52%) |