ケイデンス デザイン システムズ CDNS
33 勝/ 23 敗
売りシグナル 点灯中
過去3年間で56回中33回株価が下落した(33勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
360.64 |
- | - |
- - |
2025/07/31
364.47 |
357.95 | 354.25 |
-3.69 (-1.03%) |
2025/07/30
371.14 |
372.54 | 360.25 |
-12.29 (-3.29%) |
2025/07/29
366.19 |
367.46 | 360.41 |
-7.04 (-1.91%) |
2025/07/28
333.79 |
355.00 | 364.78 |
+9.77 (+2.75%) |
2025/07/25
332.255 |
334.475 | 356.96 |
+22.48 (+6.72%) |
2025/07/03
326.695 |
325.95 | 320.45 |
-5.50 (-1.68%) |
2025/04/29
301.97 |
294.51 | 306.52 |
+12.00 (+4.07%) |
2025/04/25
289.73 |
288.89 | 308.30 |
+19.41 (+6.71%) |
2025/04/24
281.66 |
281.305 | 299.70 |
+18.39 (+6.53%) |
2025/03/24
267.04 |
267.175 | 254.30 |
-12.87 (-4.81%) |
2025/01/23
324.39 |
324.945 | 297.70 |
-27.24 (-8.38%) |
2025/01/22
321.38 |
319.98 | 289.77 |
-30.21 (-9.44%) |
2024/12/04
324.54 |
318.22 | 308.73 |
-9.49 (-2.98%) |
2024/06/18
326.65 |
327.95 | 309.43 |
-18.51 (-5.64%) |
2024/06/17
322.24 |
322.375 | 311.58 |
-10.79 (-3.34%) |
2024/06/14
312.125 |
310.48 | 309.31 |
-1.17 (-0.37%) |
2024/06/13
307.45 |
308.045 | 318.52 |
+10.47 (+3.40%) |
2024/06/12
311.82 |
312.23 | 318.59 |
+6.35 (+2.03%) |
2024/06/11
300.57 |
305.74 | 326.65 |
+20.90 (+6.83%) |
2024/05/15
293.16 |
293.945 | 292.43 |
-1.51 (-0.51%) |
2024/03/21
322.975 |
322.85 | 311.10 |
-11.75 (-3.63%) |
2024/03/04
317.29 |
313.315 | 305.91 |
-7.40 (-2.36%) |
2024/03/01
315.24 |
315.34 | 308.84 |
-6.50 (-2.06%) |
2024/02/09
311.89 |
313.41 | 290.235 |
-23.17 (-7.39%) |
2024/01/22
295.79 |
296.135 | 294.34 |
-1.79 (-0.60%) |
2024/01/19
292.24 |
297.74 | 290.69 |
-7.05 (-2.36%) |
2023/11/14
272.75 |
274.01 | 270.47 |
-3.53 (-1.29%) |
2023/10/11
252.92 |
254.95 | 246.59 |
-8.35 (-3.27%) |
2023/10/10
249.71 |
251.38 | 249.83 |
-1.54 (-0.61%) |
2023/10/09
247.40 |
248.20 | 251.50 |
+3.30 (+1.32%) |
2023/09/05
245.485 |
245.37 | 236.55 |
-8.81 (-3.59%) |
2023/09/01
243.57 |
242.72 | 243.23 |
+0.50 (+0.21%) |
2023/08/30
239.93 |
241.225 | 241.61 |
+0.38 (+0.15%) |
2023/08/29
237.85 |
238.76 | 246.70 |
+7.93 (+3.32%) |
2023/07/18
244.14 |
244.725 | 238.27 |
-6.45 (-2.63%) |
2023/07/17
244.40 |
244.58 | 241.33 |
-3.25 (-1.32%) |
2023/05/30
234.745 |
230.02 | 228.85 |
-1.17 (-0.50%) |
2023/05/26
228.27 |
231.92 | 232.38 |
+0.46 (+0.19%) |
2023/05/25
224.43 |
226.15 | 229.67 |
+3.51 (+1.55%) |
2023/05/19
216.73 |
214.94 | 228.27 |
+13.33 (+6.20%) |
2023/05/18
216.82 |
218.41 | 224.43 |
+6.02 (+2.75%) |
2023/04/13
217.04 |
214.26 | 213.575 |
-0.68 (-0.31%) |
2023/04/11
213.91 |
215.19 | 213.90 |
-1.28 (-0.59%) |
2023/03/17
206.81 |
206.90 | 204.415 |
-2.48 (-1.20%) |
2023/03/16
207.84 |
206.93 | 206.98 |
+0.04 (+0.02%) |
2023/03/15
203.00 |
202.26 | 204.03 |
+1.77 (+0.87%) |
2023/03/14
203.56 |
202.48 | 207.87 |
+5.39 (+2.66%) |
2023/02/15
202.195 |
197.10 | 196.63 |
-0.46 (-0.23%) |
2023/02/14
199.13 |
200.98 | 193.96 |
-7.01 (-3.49%) |
2023/01/23
183.38 |
183.31 | 180.74 |
-2.56 (-1.40%) |
2023/01/20
178.23 |
177.45 | 185.04 |
+7.59 (+4.27%) |
2023/01/17
172.96 |
174.37 | 182.33 |
+7.96 (+4.56%) |
2023/01/13
169.23 |
171.175 | 183.38 |
+12.20 (+7.13%) |
2022/11/14
167.90 |
171.95 | 161.83 |
-10.11 (-5.88%) |
2022/11/11
166.91 |
167.00 | 165.03 |
-1.96 (-1.17%) |
2022/11/10
161.98 |
162.90 | 165.08 |
+2.18 (+1.33%) |