ケイデンス デザイン システムズ CDNS
46 勝/ 56 敗
売りシグナル 点灯中
過去5年間で102回中46回株価が下落した(46勝/56敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
360.64 |
- | - |
- - |
2025/07/31
364.47 |
357.95 | 354.25 |
-3.69 (-1.03%) |
2025/07/30
371.14 |
372.54 | 360.25 |
-12.29 (-3.29%) |
2025/07/29
366.19 |
367.46 | 360.41 |
-7.04 (-1.91%) |
2025/07/28
333.79 |
355.00 | 364.78 |
+9.77 (+2.75%) |
2025/07/25
332.255 |
334.475 | 356.96 |
+22.48 (+6.72%) |
2025/07/03
326.695 |
325.95 | 320.45 |
-5.50 (-1.68%) |
2025/04/29
301.97 |
294.51 | 306.52 |
+12.00 (+4.07%) |
2025/04/25
289.73 |
288.89 | 308.30 |
+19.41 (+6.71%) |
2025/04/24
281.66 |
281.305 | 299.70 |
+18.39 (+6.53%) |
2025/03/24
267.04 |
267.175 | 254.30 |
-12.87 (-4.81%) |
2025/01/23
324.39 |
324.945 | 297.70 |
-27.24 (-8.38%) |
2025/01/22
321.38 |
319.98 | 289.77 |
-30.21 (-9.44%) |
2024/12/04
324.54 |
318.22 | 308.73 |
-9.49 (-2.98%) |
2024/06/18
326.65 |
327.95 | 309.43 |
-18.51 (-5.64%) |
2024/06/17
322.24 |
322.375 | 311.58 |
-10.79 (-3.34%) |
2024/06/14
312.125 |
310.48 | 309.31 |
-1.17 (-0.37%) |
2024/06/13
307.45 |
308.045 | 318.52 |
+10.47 (+3.40%) |
2024/06/12
311.82 |
312.23 | 318.59 |
+6.35 (+2.03%) |
2024/06/11
300.57 |
305.74 | 326.65 |
+20.90 (+6.83%) |
2024/05/15
293.16 |
293.945 | 292.43 |
-1.51 (-0.51%) |
2024/03/21
322.975 |
322.85 | 311.10 |
-11.75 (-3.63%) |
2024/03/04
317.29 |
313.315 | 305.91 |
-7.40 (-2.36%) |
2024/03/01
315.24 |
315.34 | 308.84 |
-6.50 (-2.06%) |
2024/02/09
311.89 |
313.41 | 290.235 |
-23.17 (-7.39%) |
2024/01/22
295.79 |
296.135 | 294.34 |
-1.79 (-0.60%) |
2024/01/19
292.24 |
297.74 | 290.69 |
-7.05 (-2.36%) |
2023/11/14
272.75 |
274.01 | 270.47 |
-3.53 (-1.29%) |
2023/10/11
252.92 |
254.95 | 246.59 |
-8.35 (-3.27%) |
2023/10/10
249.71 |
251.38 | 249.83 |
-1.54 (-0.61%) |
2023/10/09
247.40 |
248.20 | 251.50 |
+3.30 (+1.32%) |
2023/09/05
245.485 |
245.37 | 236.55 |
-8.81 (-3.59%) |
2023/09/01
243.57 |
242.72 | 243.23 |
+0.50 (+0.21%) |
2023/08/30
239.93 |
241.225 | 241.61 |
+0.38 (+0.15%) |
2023/08/29
237.85 |
238.76 | 246.70 |
+7.93 (+3.32%) |
2023/07/18
244.14 |
244.725 | 238.27 |
-6.45 (-2.63%) |
2023/07/17
244.40 |
244.58 | 241.33 |
-3.25 (-1.32%) |
2023/05/30
234.745 |
230.02 | 228.85 |
-1.17 (-0.50%) |
2023/05/26
228.27 |
231.92 | 232.38 |
+0.46 (+0.19%) |
2023/05/25
224.43 |
226.15 | 229.67 |
+3.51 (+1.55%) |
2023/05/19
216.73 |
214.94 | 228.27 |
+13.33 (+6.20%) |
2023/05/18
216.82 |
218.41 | 224.43 |
+6.02 (+2.75%) |
2023/04/13
217.04 |
214.26 | 213.575 |
-0.68 (-0.31%) |
2023/04/11
213.91 |
215.19 | 213.90 |
-1.28 (-0.59%) |
2023/03/17
206.81 |
206.90 | 204.415 |
-2.48 (-1.20%) |
2023/03/16
207.84 |
206.93 | 206.98 |
+0.04 (+0.02%) |
2023/03/15
203.00 |
202.26 | 204.03 |
+1.77 (+0.87%) |
2023/03/14
203.56 |
202.48 | 207.87 |
+5.39 (+2.66%) |
2023/02/15
202.195 |
197.10 | 196.63 |
-0.46 (-0.23%) |
2023/02/14
199.13 |
200.98 | 193.96 |
-7.01 (-3.49%) |
2023/01/23
183.38 |
183.31 | 180.74 |
-2.56 (-1.40%) |
2023/01/20
178.23 |
177.45 | 185.04 |
+7.59 (+4.27%) |
2023/01/17
172.96 |
174.37 | 182.33 |
+7.96 (+4.56%) |
2023/01/13
169.23 |
171.175 | 183.38 |
+12.20 (+7.13%) |
2022/11/14
167.90 |
171.95 | 161.83 |
-10.11 (-5.88%) |
2022/11/11
166.91 |
167.00 | 165.03 |
-1.96 (-1.17%) |
2022/11/10
161.98 |
162.90 | 165.08 |
+2.18 (+1.33%) |
2022/07/29
186.08 |
184.54 | 186.56 |
+2.02 (+1.09%) |
2022/07/28
183.65 |
183.43 | 185.565 |
+2.13 (+1.16%) |
2022/07/27
176.61 |
177.57 | 181.91 |
+4.34 (+2.44%) |
2022/07/22
167.75 |
167.62 | 186.08 |
+18.46 (+11.01%) |
2022/07/21
168.71 |
169.37 | 183.65 |
+14.28 (+8.43%) |
2022/07/20
163.99 |
164.91 | 176.61 |
+11.70 (+7.09%) |
2022/06/02
161.43 |
158.46 | 155.83 |
-2.62 (-1.65%) |
2021/12/27
191.61 |
191.53 | 183.18 |
-8.34 (-4.35%) |
2021/10/26
172.905 |
172.765 | 175.335 |
+2.57 (+1.48%) |
2021/10/25
167.36 |
169.595 | 173.78 |
+4.18 (+2.46%) |
2021/10/22
166.82 |
167.73 | 173.08 |
+5.35 (+3.18%) |
2021/10/21
165.49 |
165.63 | 168.93 |
+3.30 (+1.99%) |
2021/08/30
163.86 |
164.66 | 165.01 |
+0.34 (+0.21%) |
2021/08/27
162.49 |
163.24 | 165.74 |
+2.50 (+1.53%) |
2021/08/24
158.58 |
158.87 | 163.51 |
+4.63 (+2.92%) |
2021/08/23
158.33 |
158.79 | 163.86 |
+5.07 (+3.19%) |
2021/08/20
156.81 |
155.83 | 162.49 |
+6.65 (+4.27%) |
2021/08/03
149.85 |
149.87 | 149.06 |
-0.81 (-0.54%) |
2021/07/30
147.70 |
147.785 | 151.05 |
+3.26 (+2.20%) |
2021/07/26
144.98 |
145.09 | 147.30 |
+2.21 (+1.52%) |
2021/07/23
145.70 |
144.65 | 147.70 |
+3.04 (+2.10%) |
2021/07/22
143.04 |
143.43 | 145.87 |
+2.43 (+1.70%) |
2021/06/22
134.00 |
134.03 | 138.355 |
+4.32 (+3.22%) |
2021/06/14
131.01 |
130.16 | 132.12 |
+1.96 (+1.50%) |
2021/04/06
143.475 |
142.74 | 146.17 |
+3.42 (+2.40%) |
2021/04/05
146.01 |
144.50 | 144.77 |
+0.27 (+0.18%) |
2021/04/01
141.41 |
142.50 | 145.28 |
+2.78 (+1.95%) |
2021/03/31
137.06 |
138.73 | 145.45 |
+6.71 (+4.84%) |
2021/03/01
147.44 |
147.77 | 119.70 |
-28.07 (-18.99%) |
2021/02/16
146.10 |
145.245 | 132.61 |
-12.63 (-8.69%) |
2021/02/12
145.70 |
148.03 | 133.23 |
-14.80 (-9.99%) |
2021/02/11
144.01 |
143.66 | 139.74 |
-3.91 (-2.72%) |
2021/01/20
140.21 |
140.84 | 128.27 |
-12.56 (-8.92%) |
2020/12/22
134.38 |
134.705 | 135.26 |
+0.55 (+0.41%) |
2020/12/21
131.81 |
131.82 | 133.96 |
+2.14 (+1.62%) |
2020/12/18
132.12 |
130.775 | 134.83 |
+4.05 (+3.10%) |
2020/12/17
127.295 |
127.37 | 133.98 |
+6.60 (+5.18%) |
2020/12/16
125.38 |
126.485 | 133.10 |
+6.61 (+5.22%) |
2020/12/15
122.74 |
124.17 | 134.38 |
+10.20 (+8.22%) |
2020/12/14
121.33 |
122.48 | 131.81 |
+9.32 (+7.61%) |
2020/11/06
125.375 |
126.46 | 115.79 |
-10.66 (-8.43%) |
2020/11/05
124.245 |
124.38 | 114.52 |
-9.86 (-7.92%) |
2020/11/04
121.00 |
123.355 | 116.67 |
-6.68 (-5.41%) |
2020/10/13
116.81 |
116.99 | 112.64 |
-4.34 (-3.71%) |
2020/10/12
115.54 |
116.17 | 113.585 |
-2.58 (-2.22%) |
2020/10/09
111.91 |
114.25 | 115.64 |
+1.39 (+1.21%) |