フローサーブ FLS
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
55.65 |
- | - |
- - |
2025/07/29
56.195 |
56.14 | 54.21 |
-1.92 (-3.43%) |
2025/07/03
55.32 |
54.97 | 53.65 |
-1.32 (-2.40%) |
2025/07/02
53.97 |
54.305 | 54.17 |
-0.13 (-0.24%) |
2025/06/27
53.665 |
53.485 | 52.19 |
-1.29 (-2.42%) |
2025/06/26
51.85 |
52.07 | 55.32 |
+3.25 (+6.24%) |
2025/05/13
52.115 |
52.02 | 50.81 |
-1.21 (-2.32%) |
2025/05/12
50.83 |
51.20 | 51.42 |
+0.21 (+0.42%) |
2025/05/02
47.535 |
46.905 | 47.73 |
+0.82 (+1.75%) |
2025/01/22
64.30 |
64.18 | 61.42 |
-2.76 (-4.30%) |
2025/01/21
64.75 |
64.875 | 61.08 |
-3.79 (-5.84%) |
2025/01/17
63.48 |
64.265 | 59.84 |
-4.42 (-6.88%) |
2025/01/16
62.74 |
63.105 | 64.07 |
+0.96 (+1.52%) |
2024/11/11
61.145 |
60.65 | 59.57 |
-1.07 (-1.78%) |
2024/11/08
59.89 |
60.41 | 59.23 |
-1.17 (-1.95%) |
2024/11/07
58.65 |
58.565 | 59.14 |
+0.57 (+0.98%) |
2024/11/06
59.59 |
59.56 | 59.87 |
+0.30 (+0.52%) |
2024/09/26
52.505 |
52.655 | 52.21 |
-0.44 (-0.84%) |
2024/09/25
52.14 |
52.86 | 52.795 |
-0.06 (-0.12%) |
2024/09/24
52.14 |
52.41 | 51.86 |
-0.54 (-1.04%) |