フローサーブ FLS
47 勝/ 40 敗
売りシグナル 点灯中
過去5年間で87回中47回株価が下落した(47勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
55.65 |
- | - |
- - |
2025/07/29
56.195 |
56.14 | 54.21 |
-1.92 (-3.43%) |
2025/07/03
55.32 |
54.97 | 53.65 |
-1.32 (-2.40%) |
2025/07/02
53.97 |
54.305 | 54.17 |
-0.13 (-0.24%) |
2025/06/27
53.665 |
53.485 | 52.19 |
-1.29 (-2.42%) |
2025/06/26
51.85 |
52.07 | 55.32 |
+3.25 (+6.24%) |
2025/05/13
52.115 |
52.02 | 50.81 |
-1.21 (-2.32%) |
2025/05/12
50.83 |
51.20 | 51.42 |
+0.21 (+0.42%) |
2025/05/02
47.535 |
46.905 | 47.73 |
+0.82 (+1.75%) |
2025/01/22
64.30 |
64.18 | 61.42 |
-2.76 (-4.30%) |
2025/01/21
64.75 |
64.875 | 61.08 |
-3.79 (-5.84%) |
2025/01/17
63.48 |
64.265 | 59.84 |
-4.42 (-6.88%) |
2025/01/16
62.74 |
63.105 | 64.07 |
+0.96 (+1.52%) |
2024/11/11
61.145 |
60.65 | 59.57 |
-1.07 (-1.78%) |
2024/11/08
59.89 |
60.41 | 59.23 |
-1.17 (-1.95%) |
2024/11/07
58.65 |
58.565 | 59.14 |
+0.57 (+0.98%) |
2024/11/06
59.59 |
59.56 | 59.87 |
+0.30 (+0.52%) |
2024/09/26
52.505 |
52.655 | 52.21 |
-0.44 (-0.84%) |
2024/09/25
52.14 |
52.86 | 52.795 |
-0.06 (-0.12%) |
2024/09/24
52.14 |
52.41 | 51.86 |
-0.54 (-1.04%) |
2024/07/17
51.20 |
50.625 | 49.58 |
-1.04 (-2.06%) |
2024/07/16
51.51 |
51.165 | 50.735 |
-0.42 (-0.84%) |
2024/07/15
49.775 |
50.10 | 50.815 |
+0.71 (+1.42%) |
2024/05/10
49.63 |
49.75 | 49.62 |
-0.13 (-0.26%) |
2024/05/09
49.34 |
49.67 | 49.85 |
+0.17 (+0.36%) |
2024/05/08
48.915 |
48.965 | 50.275 |
+1.30 (+2.67%) |
2024/05/07
48.44 |
48.345 | 49.56 |
+1.21 (+2.51%) |
2024/04/05
47.90 |
48.00 | 46.64 |
-1.35 (-2.83%) |
2024/03/21
45.97 |
45.91 | 45.77 |
-0.13 (-0.30%) |
2024/03/13
44.76 |
44.855 | 45.00 |
+0.14 (+0.32%) |
2024/03/12
44.04 |
44.47 | 44.82 |
+0.35 (+0.78%) |
2024/03/11
44.01 |
43.75 | 44.55 |
+0.79 (+1.82%) |
2024/03/07
43.59 |
43.85 | 44.13 |
+0.28 (+0.63%) |
2024/02/16
42.905 |
42.55 | 42.88 |
+0.33 (+0.77%) |
2024/02/15
42.985 |
42.87 | 42.11 |
-0.75 (-1.77%) |
2024/02/12
42.00 |
41.06 | 42.18 |
+1.11 (+2.72%) |
2023/12/19
40.89 |
40.995 | 41.57 |
+0.57 (+1.40%) |
2023/12/14
40.37 |
40.41 | 40.81 |
+0.40 (+0.98%) |
2023/11/14
38.72 |
38.705 | 37.95 |
-0.75 (-1.95%) |
2023/08/04
39.17 |
39.50 | 39.485 |
-0.01 (-0.03%) |
2023/08/03
39.10 |
39.555 | 39.24 |
-0.31 (-0.79%) |
2023/08/02
39.03 |
38.92 | 39.17 |
+0.25 (+0.64%) |
2023/07/13
38.535 |
38.25 | 37.995 |
-0.25 (-0.66%) |
2023/07/12
38.27 |
38.37 | 37.89 |
-0.47 (-1.25%) |
2023/07/11
38.26 |
38.71 | 37.77 |
-0.93 (-2.42%) |
2023/07/10
37.86 |
38.18 | 37.59 |
-0.58 (-1.54%) |
2023/06/07
36.54 |
36.45 | 36.30 |
-0.15 (-0.41%) |
2023/05/09
36.11 |
35.71 | 34.615 |
-1.09 (-3.06%) |
2023/05/08
35.90 |
35.70 | 35.22 |
-0.48 (-1.34%) |
2023/05/05
35.365 |
35.725 | 34.985 |
-0.74 (-2.07%) |
2023/05/03
35.03 |
35.33 | 35.715 |
+0.38 (+1.08%) |
2023/05/02
35.11 |
35.545 | 36.11 |
+0.56 (+1.58%) |
2023/02/10
36.635 |
35.59 | 35.89 |
+0.29 (+0.84%) |
2023/01/13
33.89 |
33.29 | 33.83 |
+0.53 (+1.62%) |
2023/01/12
33.45 |
33.33 | 33.29 |
-0.03 (-0.12%) |
2023/01/11
32.85 |
32.87 | 32.565 |
-0.30 (-0.92%) |
2023/01/10
32.50 |
32.78 | 32.81 |
+0.03 (+0.09%) |
2023/01/09
32.11 |
31.915 | 32.94 |
+1.02 (+3.21%) |
2022/11/11
32.77 |
32.64 | 31.38 |
-1.26 (-3.86%) |
2022/11/10
32.29 |
32.725 | 31.53 |
-1.19 (-3.65%) |
2022/11/07
31.00 |
31.035 | 32.15 |
+1.11 (+3.59%) |
2022/11/04
29.97 |
30.245 | 32.77 |
+2.52 (+8.34%) |
2022/10/28
28.69 |
28.41 | 29.97 |
+1.55 (+5.49%) |
2022/10/26
27.76 |
28.18 | 27.87 |
-0.30 (-1.10%) |
2022/10/25
27.45 |
27.445 | 27.83 |
+0.38 (+1.40%) |
2022/08/01
33.63 |
33.35 | 33.83 |
+0.47 (+1.43%) |
2022/07/29
33.86 |
33.61 | 33.82 |
+0.21 (+0.62%) |
2022/07/28
32.70 |
32.805 | 33.83 |
+1.02 (+3.12%) |
2022/07/27
31.32 |
33.87 | 33.675 |
-0.19 (-0.57%) |
2022/04/19
37.09 |
37.48 | 32.82 |
-4.65 (-12.43%) |
2022/02/09
34.55 |
34.53 | 33.37 |
-1.16 (-3.35%) |
2022/02/08
33.80 |
34.06 | 32.62 |
-1.44 (-4.22%) |
2021/10/20
37.71 |
37.485 | 32.93 |
-4.55 (-12.15%) |
2021/10/18
37.12 |
37.20 | 37.05 |
-0.15 (-0.40%) |
2021/10/15
36.995 |
36.74 | 37.20 |
+0.46 (+1.25%) |
2021/06/08
44.29 |
44.01 | 42.68 |
-1.32 (-3.02%) |
2021/06/04
43.90 |
43.95 | 42.97 |
-0.98 (-2.22%) |
2021/05/07
42.68 |
42.895 | 43.275 |
+0.37 (+0.88%) |
2021/05/06
42.305 |
41.965 | 42.10 |
+0.13 (+0.32%) |
2021/05/05
41.73 |
41.885 | 40.72 |
-1.16 (-2.78%) |
2021/05/04
41.92 |
42.17 | 41.79 |
-0.38 (-0.90%) |
2021/03/08
41.37 |
41.08 | 40.975 |
-0.10 (-0.25%) |
2021/01/14
38.57 |
38.19 | 38.59 |
+0.40 (+1.04%) |
2020/11/16
33.885 |
33.16 | 34.49 |
+1.33 (+4.01%) |
2020/11/10
32.985 |
32.92 | 33.62 |
+0.69 (+2.12%) |
2020/11/09
32.14 |
32.51 | 33.885 |
+1.37 (+4.22%) |
2020/11/03
31.59 |
30.76 | 32.985 |
+2.22 (+7.23%) |
2020/10/23
31.745 |
31.19 | 29.11 |
-2.08 (-6.66%) |