クリーヴランド クリフス CLF
26 勝/ 14 敗
売りシグナル 点灯中
          過去3年間で40回中26回株価が下落した(26勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 11.37 | - | - | - - | 
| 2025/09/05 11.39 | 11.36 | - | - - | 
| 2025/07/22 11.31 | 11.38 | 10.86 | -0.52 (-4.56%) | 
| 2025/07/11 9.86 | 9.57 | 9.49 | -0.08 (-0.83%) | 
| 2025/07/10 9.77 | 9.50 | 9.39 | -0.10 (-1.15%) | 
| 2025/07/03 8.81 | 8.70 | 9.86 | +1.16 (+13.33%) | 
| 2025/07/02 8.75 | 8.745 | 9.77 | +1.02 (+11.72%) | 
| 2025/07/01 8.14 | 8.30 | 8.86 | +0.55 (+6.74%) | 
| 2025/05/02 8.88 | 8.715 | 6.995 | -1.71 (-19.73%) | 
| 2025/02/18 12.03 | 12.02 | 10.79 | -1.23 (-10.23%) | 
| 2025/02/10 11.84 | 12.095 | 12.03 | -0.06 (-0.53%) | 
| 2024/10/18 13.93 | 13.895 | 13.07 | -0.82 (-5.93%) | 
| 2024/10/17 13.66 | 13.96 | 13.29 | -0.67 (-4.79%) | 
| 2024/07/12 16.18 | 15.84 | 15.17 | -0.66 (-4.22%) | 
| 2024/04/01 22.685 | 22.55 | 22.425 | -0.12 (-0.55%) | 
| 2024/03/28 22.73 | 22.825 | 22.24 | -0.58 (-2.56%) | 
| 2024/03/27 22.135 | 22.41 | 22.405 | -0.00 (-0.02%) | 
| 2024/03/01 21.09 | 21.10 | 20.99 | -0.11 (-0.52%) | 
| 2024/02/27 20.71 | 20.12 | 20.295 | +0.17 (+0.86%) | 
| 2024/02/01 20.375 | 20.24 | 19.34 | -0.89 (-4.44%) | 
| 2024/01/31 20.04 | 20.225 | 19.775 | -0.45 (-2.22%) | 
| 2024/01/30 20.13 | 20.09 | 19.74 | -0.35 (-1.74%) | 
| 2023/12/20 20.80 | 20.93 | 20.83 | -0.10 (-0.47%) | 
| 2023/12/19 21.15 | 20.99 | 20.93 | -0.05 (-0.28%) | 
| 2023/12/18 20.49 | 20.62 | 20.87 | +0.25 (+1.21%) | 
| 2023/12/14 18.86 | 19.03 | 20.885 | +1.85 (+9.74%) | 
| 2023/12/04 18.325 | 18.16 | 17.33 | -0.83 (-4.57%) | 
| 2023/12/01 18.26 | 18.10 | 17.375 | -0.72 (-4.00%) | 
| 2023/11/02 17.19 | 17.37 | 16.44 | -0.92 (-5.35%) | 
| 2023/10/31 16.77 | 16.90 | 17.07 | +0.17 (+1.00%) | 
| 2023/10/02 15.725 | 15.495 | 15.68 | +0.18 (+1.19%) | 
| 2023/07/25 17.575 | 17.40 | 17.665 | +0.26 (+1.52%) | 
| 2023/06/13 16.725 | 17.055 | 16.10 | -0.95 (-5.59%) | 
| 2023/06/08 16.26 | 16.26 | 16.765 | +0.50 (+3.10%) | 
| 2023/06/07 16.09 | 16.225 | 16.725 | +0.50 (+3.08%) | 
| 2023/06/06 15.74 | 15.84 | 16.725 | +0.88 (+5.58%) | 
| 2023/03/03 22.79 | 22.43 | 19.36 | -3.07 (-13.68%) | 
| 2023/03/02 22.23 | 22.43 | 20.56 | -1.87 (-8.33%) | 
| 2023/01/13 20.93 | 21.09 | 20.63 | -0.46 (-2.18%) | 
| 2023/01/12 20.895 | 20.915 | 20.97 | +0.05 (+0.26%) | 
| 2023/01/06 18.665 | 18.85 | 20.93 | +2.07 (+11.03%) | 
| 2022/12/22 16.93 | 17.165 | 16.10 | -1.06 (-6.20%) |