クリーヴランド クリフス CLF
52 勝/ 38 敗
売りシグナル 点灯中
          過去5年間で90回中52回株価が下落した(52勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 11.37 | - | - | - - | 
| 2025/09/05 11.39 | 11.36 | - | - - | 
| 2025/07/22 11.31 | 11.38 | 10.86 | -0.52 (-4.56%) | 
| 2025/07/11 9.86 | 9.57 | 9.49 | -0.08 (-0.83%) | 
| 2025/07/10 9.77 | 9.50 | 9.39 | -0.10 (-1.15%) | 
| 2025/07/03 8.81 | 8.70 | 9.86 | +1.16 (+13.33%) | 
| 2025/07/02 8.75 | 8.745 | 9.77 | +1.02 (+11.72%) | 
| 2025/07/01 8.14 | 8.30 | 8.86 | +0.55 (+6.74%) | 
| 2025/05/02 8.88 | 8.715 | 6.995 | -1.71 (-19.73%) | 
| 2025/02/18 12.03 | 12.02 | 10.79 | -1.23 (-10.23%) | 
| 2025/02/10 11.84 | 12.095 | 12.03 | -0.06 (-0.53%) | 
| 2024/10/18 13.93 | 13.895 | 13.07 | -0.82 (-5.93%) | 
| 2024/10/17 13.66 | 13.96 | 13.29 | -0.67 (-4.79%) | 
| 2024/07/12 16.18 | 15.84 | 15.17 | -0.66 (-4.22%) | 
| 2024/04/01 22.685 | 22.55 | 22.425 | -0.12 (-0.55%) | 
| 2024/03/28 22.73 | 22.825 | 22.24 | -0.58 (-2.56%) | 
| 2024/03/27 22.135 | 22.41 | 22.405 | -0.00 (-0.02%) | 
| 2024/03/01 21.09 | 21.10 | 20.99 | -0.11 (-0.52%) | 
| 2024/02/27 20.71 | 20.12 | 20.295 | +0.17 (+0.86%) | 
| 2024/02/01 20.375 | 20.24 | 19.34 | -0.89 (-4.44%) | 
| 2024/01/31 20.04 | 20.225 | 19.775 | -0.45 (-2.22%) | 
| 2024/01/30 20.13 | 20.09 | 19.74 | -0.35 (-1.74%) | 
| 2023/12/20 20.80 | 20.93 | 20.83 | -0.10 (-0.47%) | 
| 2023/12/19 21.15 | 20.99 | 20.93 | -0.05 (-0.28%) | 
| 2023/12/18 20.49 | 20.62 | 20.87 | +0.25 (+1.21%) | 
| 2023/12/14 18.86 | 19.03 | 20.885 | +1.85 (+9.74%) | 
| 2023/12/04 18.325 | 18.16 | 17.33 | -0.83 (-4.57%) | 
| 2023/12/01 18.26 | 18.10 | 17.375 | -0.72 (-4.00%) | 
| 2023/11/02 17.19 | 17.37 | 16.44 | -0.92 (-5.35%) | 
| 2023/10/31 16.77 | 16.90 | 17.07 | +0.17 (+1.00%) | 
| 2023/10/02 15.725 | 15.495 | 15.68 | +0.18 (+1.19%) | 
| 2023/07/25 17.575 | 17.40 | 17.665 | +0.26 (+1.52%) | 
| 2023/06/13 16.725 | 17.055 | 16.10 | -0.95 (-5.59%) | 
| 2023/06/08 16.26 | 16.26 | 16.765 | +0.50 (+3.10%) | 
| 2023/06/07 16.09 | 16.225 | 16.725 | +0.50 (+3.08%) | 
| 2023/06/06 15.74 | 15.84 | 16.725 | +0.88 (+5.58%) | 
| 2023/03/03 22.79 | 22.43 | 19.36 | -3.07 (-13.68%) | 
| 2023/03/02 22.23 | 22.43 | 20.56 | -1.87 (-8.33%) | 
| 2023/01/13 20.93 | 21.09 | 20.63 | -0.46 (-2.18%) | 
| 2023/01/12 20.895 | 20.915 | 20.97 | +0.05 (+0.26%) | 
| 2023/01/06 18.665 | 18.85 | 20.93 | +2.07 (+11.03%) | 
| 2022/12/22 16.93 | 17.165 | 16.10 | -1.06 (-6.20%) | 
| 2022/08/10 19.75 | 20.18 | 18.47 | -1.71 (-8.47%) | 
| 2022/07/29 17.70 | 17.44 | 18.31 | +0.86 (+4.98%) | 
| 2022/07/21 17.16 | 17.105 | 16.94 | -0.16 (-0.96%) | 
| 2022/03/28 33.05 | 31.53 | 32.47 | +0.93 (+2.98%) | 
| 2022/03/25 33.01 | 32.60 | 32.37 | -0.23 (-0.70%) | 
| 2022/03/24 32.685 | 32.22 | 32.235 | +0.01 (+0.04%) | 
| 2022/03/07 26.06 | 23.78 | 25.33 | +1.54 (+6.51%) | 
| 2022/03/04 25.955 | 25.97 | 25.12 | -0.84 (-3.27%) | 
| 2022/03/03 25.41 | 25.26 | 25.87 | +0.60 (+2.41%) | 
| 2022/03/02 23.61 | 23.95 | 26.44 | +2.49 (+10.39%) | 
| 2022/03/01 23.30 | 23.57 | 24.72 | +1.14 (+4.87%) | 
| 2022/02/28 22.37 | 22.585 | 26.06 | +3.47 (+15.38%) | 
| 2022/02/25 21.51 | 21.31 | 25.955 | +4.64 (+21.79%) | 
| 2022/01/06 23.31 | 23.63 | 22.185 | -1.44 (-6.11%) | 
| 2022/01/05 23.79 | 24.085 | 23.09 | -0.99 (-4.13%) | 
| 2022/01/04 22.615 | 23.005 | 22.21 | -0.79 (-3.45%) | 
| 2021/12/31 21.78 | 22.12 | 23.36 | +1.23 (+5.60%) | 
| 2021/10/27 24.80 | 25.115 | 22.645 | -2.46 (-9.83%) | 
| 2021/10/26 25.62 | 25.07 | 22.68 | -2.39 (-9.53%) | 
| 2021/10/22 23.84 | 25.50 | 23.23 | -2.26 (-8.90%) | 
| 2021/07/30 25.01 | 25.14 | 24.03 | -1.10 (-4.41%) | 
| 2021/07/29 24.865 | 24.42 | 23.315 | -1.10 (-4.52%) | 
| 2021/06/11 24.45 | 24.00 | 20.31 | -3.69 (-15.37%) | 
| 2021/06/10 22.97 | 23.60 | 21.20 | -2.40 (-10.16%) | 
| 2021/06/09 23.22 | 23.44 | 22.65 | -0.79 (-3.37%) | 
| 2021/05/07 21.12 | 21.97 | 19.51 | -2.45 (-11.19%) | 
| 2021/05/06 20.47 | 20.50 | 19.80 | -0.69 (-3.41%) | 
| 2021/05/05 20.185 | 20.315 | 19.96 | -0.35 (-1.74%) | 
| 2021/05/04 20.36 | 20.50 | 21.37 | +0.87 (+4.24%) | 
| 2021/04/01 19.42 | 19.90 | 17.80 | -2.09 (-10.55%) | 
| 2021/03/31 20.13 | 20.14 | 18.08 | -2.06 (-10.22%) | 
| 2021/01/11 18.11 | 18.34 | 17.695 | -0.64 (-3.51%) | 
| 2021/01/08 18.01 | 17.31 | 16.485 | -0.82 (-4.76%) | 
| 2021/01/07 17.66 | 17.75 | 18.15 | +0.39 (+2.25%) | 
| 2021/01/06 17.415 | 17.97 | 17.785 | -0.18 (-1.02%) | 
| 2021/01/05 15.675 | 16.00 | 18.585 | +2.58 (+16.15%) | 
| 2020/12/02 12.46 | 12.56 | 12.665 | +0.10 (+0.83%) | 
| 2020/12/01 11.855 | 11.76 | 13.04 | +1.27 (+10.88%) | 
| 2020/11/27 11.28 | 11.18 | 12.56 | +1.38 (+12.34%) | 
| 2020/11/25 11.19 | 11.40 | 11.985 | +0.58 (+5.13%) | 
| 2020/11/24 10.84 | 10.78 | 12.46 | +1.68 (+15.58%) | 
| 2020/11/23 9.94 | 10.18 | 11.855 | +1.67 (+16.45%) | 
| 2020/11/20 9.225 | 9.43 | 10.99 | +1.56 (+16.54%) | 
| 2020/11/17 9.095 | 9.18 | 10.84 | +1.66 (+18.08%) | 
| 2020/11/16 8.995 | 8.80 | 9.94 | +1.13 (+12.95%) | 
| 2020/10/23 8.675 | 8.55 | 8.285 | -0.26 (-3.09%) | 
| 2020/10/07 7.70 | 7.78 | 7.425 | -0.35 (-4.56%) | 
| 2020/10/05 7.435 | 7.47 | 7.49 | +0.02 (+0.26%) | 
| 2020/10/02 7.04 | 7.14 | 7.53 | +0.39 (+5.46%) | 
| 2020/09/18 6.96 | 6.64 | 5.875 | -0.76 (-11.52%) |