コンフォート システムズUSA FIX
33 勝/ 34 敗
売りシグナル 点灯中
          過去3年間で67回中33回株価が下落した(33勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 752.10 | - | - | - - | 
| 2025/08/28 730.725 | 715.95 | 707.465 | -8.48 (-1.18%) | 
| 2025/07/30 702.85 | 707.46 | 689.335 | -18.12 (-2.56%) | 
| 2025/07/29 686.155 | 695.50 | 692.225 | -3.27 (-0.47%) | 
| 2025/07/28 692.66 | 699.46 | 696.69 | -2.76 (-0.39%) | 
| 2025/07/25 688.53 | 694.10 | 696.25 | +2.14 (+0.30%) | 
| 2025/07/24 564.34 | 682.00 | 703.63 | +21.62 (+3.17%) | 
| 2025/07/03 540.30 | 542.73 | 539.59 | -3.13 (-0.57%) | 
| 2025/06/30 536.85 | 534.84 | 527.875 | -6.96 (-1.30%) | 
| 2025/06/27 534.95 | 532.11 | 541.25 | +9.13 (+1.71%) | 
| 2025/06/06 510.99 | 509.70 | 492.15 | -17.55 (-3.44%) | 
| 2025/05/02 432.51 | 433.06 | 435.205 | +2.14 (+0.49%) | 
| 2025/04/25 397.87 | 396.53 | 432.51 | +35.98 (+9.07%) | 
| 2025/04/24 377.32 | 386.28 | 419.175 | +32.89 (+8.51%) | 
| 2025/01/23 547.75 | 549.185 | 433.86 | -115.32 (-20.99%) | 
| 2025/01/22 550.105 | 544.94 | 426.01 | -118.93 (-21.82%) | 
| 2025/01/21 529.165 | 544.82 | 416.38 | -128.44 (-23.57%) | 
| 2025/01/17 504.62 | 514.85 | 404.47 | -110.38 (-21.43%) | 
| 2025/01/16 505.34 | 503.975 | 543.975 | +40.00 (+7.93%) | 
| 2025/01/15 493.19 | 499.03 | 547.75 | +48.72 (+9.76%) | 
| 2024/11/11 466.54 | 470.99 | 451.21 | -19.78 (-4.19%) | 
| 2024/11/08 461.445 | 470.00 | 445.03 | -24.97 (-5.31%) | 
| 2024/09/20 385.01 | 390.38 | 390.20 | -0.18 (-0.04%) | 
| 2024/09/19 380.475 | 385.96 | 397.00 | +11.04 (+2.86%) | 
| 2024/05/09 347.125 | 351.705 | 321.51 | -30.19 (-8.58%) | 
| 2024/05/08 346.385 | 348.62 | 339.20 | -9.42 (-2.70%) | 
| 2024/05/07 344.12 | 342.465 | 334.25 | -8.21 (-2.39%) | 
| 2024/05/06 336.465 | 335.545 | 332.39 | -3.15 (-0.94%) | 
| 2024/03/04 320.25 | 318.07 | 296.89 | -21.18 (-6.65%) | 
| 2024/03/01 313.86 | 315.84 | 309.95 | -5.88 (-1.86%) | 
| 2024/02/29 305.09 | 305.75 | 313.785 | +8.03 (+2.62%) | 
| 2024/02/28 294.17 | 294.555 | 313.615 | +19.06 (+6.47%) | 
| 2024/02/27 290.205 | 291.35 | 315.19 | +23.83 (+8.18%) | 
| 2024/02/26 284.615 | 288.97 | 320.25 | +31.27 (+10.82%) | 
| 2024/02/23 278.91 | 280.34 | 313.86 | +33.52 (+11.95%) | 
| 2024/02/08 237.115 | 236.68 | 252.95 | +16.26 (+6.87%) | 
| 2024/02/02 231.285 | 228.925 | 240.69 | +11.76 (+5.13%) | 
| 2024/02/01 224.94 | 223.76 | 237.115 | +13.35 (+5.96%) | 
| 2024/01/30 222.065 | 220.22 | 226.35 | +6.12 (+2.78%) | 
| 2024/01/29 212.895 | 214.34 | 224.89 | +10.54 (+4.92%) | 
| 2023/12/14 205.06 | 204.495 | 206.63 | +2.13 (+1.04%) | 
| 2023/11/01 184.86 | 189.71 | 185.17 | -4.54 (-2.39%) | 
| 2023/10/31 181.46 | 180.36 | 186.465 | +6.10 (+3.38%) | 
| 2023/10/30 179.465 | 180.48 | 187.29 | +6.81 (+3.77%) | 
| 2023/10/27 176.085 | 179.09 | 187.805 | +8.71 (+4.86%) | 
| 2023/08/29 184.17 | 186.235 | 187.93 | +1.69 (+0.91%) | 
| 2023/08/07 181.365 | 179.22 | 177.87 | -1.34 (-0.75%) | 
| 2023/08/03 176.75 | 177.975 | 176.75 | -1.22 (-0.68%) | 
| 2023/07/31 173.785 | 174.325 | 181.365 | +7.04 (+4.03%) | 
| 2023/07/28 174.125 | 174.02 | 177.50 | +3.47 (+1.99%) | 
| 2023/07/18 170.31 | 170.865 | 167.455 | -3.40 (-1.99%) | 
| 2023/06/07 158.085 | 157.62 | 160.37 | +2.75 (+1.74%) | 
| 2023/06/06 158.78 | 161.08 | 158.37 | -2.71 (-1.68%) | 
| 2023/05/02 150.48 | 152.99 | 148.29 | -4.70 (-3.07%) | 
| 2023/04/28 149.28 | 149.89 | 151.965 | +2.07 (+1.38%) | 
| 2023/04/27 149.02 | 150.39 | 147.86 | -2.52 (-1.68%) | 
| 2023/02/28 145.69 | 146.235 | 149.34 | +3.10 (+2.12%) | 
| 2023/02/27 146.87 | 148.00 | 151.05 | +3.05 (+2.06%) | 
| 2023/02/24 146.675 | 146.73 | 150.96 | +4.23 (+2.88%) | 
| 2023/02/23 136.015 | 137.075 | 147.21 | +10.13 (+7.39%) | 
| 2023/02/17 127.62 | 127.565 | 146.87 | +19.30 (+15.13%) | 
| 2023/02/16 125.89 | 127.86 | 146.675 | +18.81 (+14.71%) | 
| 2023/01/13 124.37 | 124.155 | 117.89 | -6.26 (-5.04%) | 
| 2023/01/12 121.00 | 121.065 | 117.02 | -4.04 (-3.34%) | 
| 2022/10/31 123.315 | 122.335 | 121.87 | -0.46 (-0.38%) | 
| 2022/10/28 121.61 | 121.45 | 119.445 | -2.00 (-1.65%) | 
| 2022/10/27 118.315 | 121.31 | 117.20 | -4.10 (-3.38%) | 
| 2022/10/04 106.92 | 105.75 | 102.38 | -3.37 (-3.18%) |