コンフォート システムズUSA FIX
53 勝/ 58 敗
売りシグナル 点灯中
過去5年間で111回中53回株価が下落した(53勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
752.10 |
- | - |
- - |
2025/08/28
730.725 |
715.95 | 707.465 |
-8.48 (-1.18%) |
2025/07/30
702.85 |
707.46 | 689.335 |
-18.12 (-2.56%) |
2025/07/29
686.155 |
695.50 | 692.225 |
-3.27 (-0.47%) |
2025/07/28
692.66 |
699.46 | 696.69 |
-2.76 (-0.39%) |
2025/07/25
688.53 |
694.10 | 696.25 |
+2.14 (+0.30%) |
2025/07/24
564.34 |
682.00 | 703.63 |
+21.62 (+3.17%) |
2025/07/03
540.30 |
542.73 | 539.59 |
-3.13 (-0.57%) |
2025/06/30
536.85 |
534.84 | 527.875 |
-6.96 (-1.30%) |
2025/06/27
534.95 |
532.11 | 541.25 |
+9.13 (+1.71%) |
2025/06/06
510.99 |
509.70 | 492.15 |
-17.55 (-3.44%) |
2025/05/02
432.51 |
433.06 | 435.205 |
+2.14 (+0.49%) |
2025/04/25
397.87 |
396.53 | 432.51 |
+35.98 (+9.07%) |
2025/04/24
377.32 |
386.28 | 419.175 |
+32.89 (+8.51%) |
2025/01/23
547.75 |
549.185 | 433.86 |
-115.32 (-20.99%) |
2025/01/22
550.105 |
544.94 | 426.01 |
-118.93 (-21.82%) |
2025/01/21
529.165 |
544.82 | 416.38 |
-128.44 (-23.57%) |
2025/01/17
504.62 |
514.85 | 404.47 |
-110.38 (-21.43%) |
2025/01/16
505.34 |
503.975 | 543.975 |
+40.00 (+7.93%) |
2025/01/15
493.19 |
499.03 | 547.75 |
+48.72 (+9.76%) |
2024/11/11
466.54 |
470.99 | 451.21 |
-19.78 (-4.19%) |
2024/11/08
461.445 |
470.00 | 445.03 |
-24.97 (-5.31%) |
2024/09/20
385.01 |
390.38 | 390.20 |
-0.18 (-0.04%) |
2024/09/19
380.475 |
385.96 | 397.00 |
+11.04 (+2.86%) |
2024/05/09
347.125 |
351.705 | 321.51 |
-30.19 (-8.58%) |
2024/05/08
346.385 |
348.62 | 339.20 |
-9.42 (-2.70%) |
2024/05/07
344.12 |
342.465 | 334.25 |
-8.21 (-2.39%) |
2024/05/06
336.465 |
335.545 | 332.39 |
-3.15 (-0.94%) |
2024/03/04
320.25 |
318.07 | 296.89 |
-21.18 (-6.65%) |
2024/03/01
313.86 |
315.84 | 309.95 |
-5.88 (-1.86%) |
2024/02/29
305.09 |
305.75 | 313.785 |
+8.03 (+2.62%) |
2024/02/28
294.17 |
294.555 | 313.615 |
+19.06 (+6.47%) |
2024/02/27
290.205 |
291.35 | 315.19 |
+23.83 (+8.18%) |
2024/02/26
284.615 |
288.97 | 320.25 |
+31.27 (+10.82%) |
2024/02/23
278.91 |
280.34 | 313.86 |
+33.52 (+11.95%) |
2024/02/08
237.115 |
236.68 | 252.95 |
+16.26 (+6.87%) |
2024/02/02
231.285 |
228.925 | 240.69 |
+11.76 (+5.13%) |
2024/02/01
224.94 |
223.76 | 237.115 |
+13.35 (+5.96%) |
2024/01/30
222.065 |
220.22 | 226.35 |
+6.12 (+2.78%) |
2024/01/29
212.895 |
214.34 | 224.89 |
+10.54 (+4.92%) |
2023/12/14
205.06 |
204.495 | 206.63 |
+2.13 (+1.04%) |
2023/11/01
184.86 |
189.71 | 185.17 |
-4.54 (-2.39%) |
2023/10/31
181.46 |
180.36 | 186.465 |
+6.10 (+3.38%) |
2023/10/30
179.465 |
180.48 | 187.29 |
+6.81 (+3.77%) |
2023/10/27
176.085 |
179.09 | 187.805 |
+8.71 (+4.86%) |
2023/08/29
184.17 |
186.235 | 187.93 |
+1.69 (+0.91%) |
2023/08/07
181.365 |
179.22 | 177.87 |
-1.34 (-0.75%) |
2023/08/03
176.75 |
177.975 | 176.75 |
-1.22 (-0.68%) |
2023/07/31
173.785 |
174.325 | 181.365 |
+7.04 (+4.03%) |
2023/07/28
174.125 |
174.02 | 177.50 |
+3.47 (+1.99%) |
2023/07/18
170.31 |
170.865 | 167.455 |
-3.40 (-1.99%) |
2023/06/07
158.085 |
157.62 | 160.37 |
+2.75 (+1.74%) |
2023/06/06
158.78 |
161.08 | 158.37 |
-2.71 (-1.68%) |
2023/05/02
150.48 |
152.99 | 148.29 |
-4.70 (-3.07%) |
2023/04/28
149.28 |
149.89 | 151.965 |
+2.07 (+1.38%) |
2023/04/27
149.02 |
150.39 | 147.86 |
-2.52 (-1.68%) |
2023/02/28
145.69 |
146.235 | 149.34 |
+3.10 (+2.12%) |
2023/02/27
146.87 |
148.00 | 151.05 |
+3.05 (+2.06%) |
2023/02/24
146.675 |
146.73 | 150.96 |
+4.23 (+2.88%) |
2023/02/23
136.015 |
137.075 | 147.21 |
+10.13 (+7.39%) |
2023/02/17
127.62 |
127.565 | 146.87 |
+19.30 (+15.13%) |
2023/02/16
125.89 |
127.86 | 146.675 |
+18.81 (+14.71%) |
2023/01/13
124.37 |
124.155 | 117.89 |
-6.26 (-5.04%) |
2023/01/12
121.00 |
121.065 | 117.02 |
-4.04 (-3.34%) |
2022/10/31
123.315 |
122.335 | 121.87 |
-0.46 (-0.38%) |
2022/10/28
121.61 |
121.45 | 119.445 |
-2.00 (-1.65%) |
2022/10/27
118.315 |
121.31 | 117.20 |
-4.10 (-3.38%) |
2022/10/04
106.92 |
105.75 | 102.38 |
-3.37 (-3.18%) |
2022/08/01
105.46 |
104.34 | 103.59 |
-0.75 (-0.71%) |
2022/07/29
105.725 |
104.01 | 102.36 |
-1.65 (-1.58%) |
2022/07/28
98.95 |
100.92 | 101.65 |
+0.73 (+0.72%) |
2022/07/27
93.14 |
95.52 | 104.57 |
+9.04 (+9.47%) |
2022/07/22
91.025 |
91.12 | 105.725 |
+14.60 (+16.02%) |
2022/07/21
91.05 |
91.015 | 98.95 |
+7.93 (+8.71%) |
2022/06/02
92.05 |
91.15 | 91.68 |
+0.53 (+0.58%) |
2022/05/27
91.295 |
91.19 | 91.79 |
+0.60 (+0.65%) |
2022/04/20
91.79 |
92.00 | 84.87 |
-7.12 (-7.74%) |
2021/12/27
100.79 |
100.35 | 97.90 |
-2.44 (-2.44%) |
2021/11/05
98.97 |
101.30 | 99.83 |
-1.46 (-1.45%) |
2021/11/03
95.30 |
95.305 | 98.02 |
+2.71 (+2.84%) |
2021/11/02
94.15 |
95.025 | 99.06 |
+4.03 (+4.24%) |
2021/11/01
92.60 |
93.11 | 99.14 |
+6.03 (+6.47%) |
2021/10/29
91.515 |
91.62 | 98.97 |
+7.34 (+8.02%) |
2021/10/28
89.27 |
91.47 | 94.025 |
+2.55 (+2.79%) |
2021/10/07
78.05 |
77.94 | 81.31 |
+3.37 (+4.32%) |
2021/10/06
76.59 |
78.26 | 78.49 |
+0.22 (+0.29%) |
2021/10/05
76.48 |
76.06 | 78.285 |
+2.22 (+2.92%) |
2021/08/11
77.73 |
77.60 | 74.04 |
-3.55 (-4.58%) |
2021/05/07
86.88 |
87.42 | 82.97 |
-4.45 (-5.09%) |
2021/05/06
86.61 |
85.99 | 82.20 |
-3.78 (-4.40%) |
2021/05/04
85.64 |
85.67 | 86.13 |
+0.45 (+0.53%) |
2021/05/03
84.83 |
85.06 | 86.465 |
+1.40 (+1.65%) |
2021/04/12
79.505 |
79.36 | 80.20 |
+0.84 (+1.05%) |
2021/04/09
79.31 |
79.52 | 80.91 |
+1.39 (+1.74%) |
2021/03/10
74.80 |
75.145 | 74.58 |
-0.56 (-0.75%) |
2021/03/09
74.25 |
74.955 | 72.90 |
-2.05 (-2.74%) |
2021/03/08
73.47 |
73.53 | 73.40 |
-0.12 (-0.17%) |
2021/03/05
69.93 |
70.975 | 74.75 |
+3.77 (+5.31%) |
2021/03/03
68.33 |
68.03 | 74.80 |
+6.76 (+9.95%) |
2021/02/10
64.05 |
65.02 | 59.69 |
-5.32 (-8.19%) |
2021/02/09
65.31 |
66.00 | 60.945 |
-5.05 (-7.65%) |
2021/02/08
64.70 |
64.81 | 61.68 |
-3.13 (-4.82%) |
2021/01/07
58.605 |
57.795 | 55.285 |
-2.51 (-4.34%) |
2021/01/06
57.15 |
57.44 | 55.11 |
-2.32 (-4.05%) |
2020/12/16
53.48 |
53.50 | 53.66 |
+0.15 (+0.29%) |
2020/12/15
53.10 |
53.44 | 53.70 |
+0.26 (+0.48%) |
2020/10/12
58.01 |
57.23 | 54.62 |
-2.60 (-4.56%) |
2020/10/09
57.46 |
57.52 | 56.145 |
-1.37 (-2.39%) |
2020/10/08
57.525 |
57.81 | 56.50 |
-1.31 (-2.26%) |
2020/10/07
56.25 |
56.79 | 55.72 |
-1.07 (-1.88%) |
2020/10/06
55.18 |
55.84 | 56.48 |
+0.63 (+1.14%) |
2020/10/05
54.065 |
54.805 | 58.01 |
+3.20 (+5.84%) |