ズームインフォ テクノロジーズ GTM
15 勝/ 5 敗
売りシグナル 点灯中
          過去1年間で20回中15回株価が下落した(15勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 11.40 | - | - | - - | 
| 2025/07/28 11.465 | 11.47 | 10.67 | -0.80 (-6.97%) | 
| 2025/07/25 11.22 | 11.33 | 10.22 | -1.10 (-9.79%) | 
| 2025/07/24 10.98 | 10.99 | 10.82 | -0.16 (-1.54%) | 
| 2025/07/23 11.03 | 11.035 | 10.91 | -0.12 (-1.13%) | 
| 2025/07/22 10.77 | 10.82 | 11.14 | +0.32 (+2.95%) | 
| 2025/07/14 10.54 | 10.71 | 10.535 | -0.17 (-1.63%) | 
| 2025/07/09 10.42 | 10.375 | 10.34 | -0.03 (-0.33%) | 
| 2025/05/12 10.335 | 9.67 | 9.89 | +0.22 (+2.27%) | 
| 2025/02/27 12.01 | 11.90 | 11.405 | -0.49 (-4.15%) | 
| 2025/02/26 11.73 | 11.73 | 11.93 | +0.19 (+1.70%) | 
| 2024/11/12 13.09 | 11.105 | 9.91 | -1.19 (-10.76%) | 
| 2024/11/11 12.67 | 12.67 | 9.71 | -2.95 (-23.36%) | 
| 2024/11/08 12.00 | 12.14 | 10.25 | -1.89 (-15.56%) | 
| 2024/11/07 11.78 | 11.715 | 10.575 | -1.14 (-9.73%) | 
| 2024/11/06 11.82 | 11.76 | 10.525 | -1.23 (-10.50%) | 
| 2024/11/01 11.34 | 11.22 | 12.00 | +0.77 (+6.95%) | 
| 2024/09/17 10.61 | 10.64 | 10.25 | -0.39 (-3.66%) | 
| 2024/09/16 10.60 | 10.63 | 10.29 | -0.34 (-3.19%) | 
| 2024/09/13 10.62 | 10.56 | 10.275 | -0.28 (-2.69%) | 
| 2024/09/12 10.23 | 10.295 | 10.65 | +0.35 (+3.44%) |